TodayCoin Historical Data

TODAY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $0.000627
+0.00%
$-- $8,136
Mar 17, 2018 $0.000658
+0.00%
$-- $8,335
Mar 16, 2018 $0.000638
+0.00%
$-- $8,155
Mar 15, 2018 $0.00068
+0.00%
$-- $8,870
Mar 14, 2018 $0.00068
+0.00%
$-- $9,203
Mar 13, 2018 $0.000751
+0.00%
$-- $9,516
Mar 12, 2018 $0.000762
+0.00%
$-- $9,080
Mar 11, 2018 $0.000741
+0.00%
$-- $9,316
Mar 10, 2018 $0.000732
+0.00%
$-- $8,975
Mar 9, 2018 $0.000736
+0.00%
$-- $9,803
Mar 8, 2018 $0.000828
+0.00%
$-- $10,504
Mar 7, 2018 $0.000875
+0.00%
$-- $11,128
Mar 6, 2018 $0.000914
+0.00%
$-- $11,535
Mar 5, 2018 $0.000892
+0.00%
$-- $11,293
Mar 4, 2018 $0.000913
+0.00%
$-- $11,366
Mar 3, 2018 $0.000857
+0.00%
$-- $11,017
Mar 2, 2018 $0.000763
+0.00%
$-- $10,667
Mar 1, 2018 $0.00086
+0.00%
$-- $10,696
Feb 28, 2018 $0.000868
+0.00%
$-- $10,594
Feb 27, 2018 $0.000791
+0.00%
$-- $9,962
Feb 26, 2018 $0.000813
+0.00%
$-- $9,688
Feb 25, 2018 $0.000856
+0.00%
$-- $10,048
Feb 24, 2018 $0.000832
+0.00%
$-- $10,120
Feb 23, 2018 $0.000889
+0.00%
$-- $10,429
Feb 22, 2018 $0.000919
+0.00%
$-- $10,993
Feb 21, 2018 $0.000937
+0.00%
$-- $11,592
Feb 20, 2018 $0.000787
+0.00%
$-- $10,922
Feb 19, 2018 $0.000929
+0.00%
$-- $10,831
Feb 18, 2018 $0.000988
+0.00%
$-- $10,695
Feb 17, 2018 $0.00101
+0.00%
$-- $10,082
Feb 16, 2018 $0.000861
+0.00%
$-- $9,805
Feb 15, 2018 $0.000815
+0.00%
$-- $9,007
Feb 14, 2018 $0.00078
+0.00%
$-- $8,691
Feb 13, 2018 $0.000704
+0.00%
$-- $8,617
Feb 12, 2018 $0.000711
+0.00%
$-- $8,283
Feb 11, 2018 $0.000843
+0.00%
$-- $8,725
Feb 10, 2018 $0.000778
+0.00%
$-- $8,285
Feb 9, 2018 $0.000656
+0.00%
$-- $8,169
Feb 8, 2018 $0.000653
+0.00%
$-- $7,926
Feb 7, 2018 $0.000564
+0.00%
$-- $6,816
Feb 6, 2018 $0.000668
+0.00%
$-- $7,731
Feb 5, 2018 $0.000816
+0.00%
$-- $8,809
Feb 4, 2018 $0.000897
+0.00%
$-- $8,909
Feb 3, 2018 $0.000885
+0.00%
$-- $8,647
Feb 2, 2018 $0.00111
+0.00%
$-- $9,654
Feb 1, 2018 $0.00109
+0.00%
$-- $10,112
Jan 31, 2018 $0.00124
+0.00%
$-- $10,803
Jan 30, 2018 $0.00148
+0.00%
$-- $11,414
Jan 29, 2018 $0.00147
+0.00%
$-- $11,746
Jan 28, 2018 $0.0016
+0.00%
$-- $11,271