TodayCoin Historical Data

TODAY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.000627
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000658
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000638
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00068
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00068
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000751
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000762
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000741
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000732
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000736
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000828
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000875
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000914
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000892
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000913
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000857
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000763
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00086
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000868
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000791
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000813
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000856
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000832
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000889
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000919
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000937
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000787
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000929
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000988
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00101
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000861
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000815
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00078
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000704
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000711
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000843
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000778
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000656
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000653
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000564
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000668
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000816
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000897
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000885
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00111
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00109
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00124
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00148
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00147
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0016
+0.00%
$ -- $ 11,271