TodayCoin Historical Data

TODAY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $0.00121
+0.00%
$-- $12,747
Dec 6, 2017 $0.00106
+0.00%
$-- $11,793
Dec 5, 2017 $0.000907
+0.00%
$-- $11,434
Dec 3, 2017 $0.000982
+0.00%
$-- $11,072
Dec 2, 2017 $0.000923
+0.00%
$-- $10,301
Nov 30, 2017 $0.00118
+0.00%
$-- $10,596
Nov 29, 2017 $0.00109
+0.00%
$-- $9,944
Nov 28, 2017 $0.00104
+0.00%
$-- $9,636
Nov 27, 2017 $0.00102
+0.00%
$-- $9,064
Nov 26, 2017 $0.000845
+0.00%
$-- $8,465
Nov 25, 2017 $0.000837
+0.00%
$-- $8,176
Nov 24, 2017 $0.000736
+0.00%
$-- $8,195
Nov 23, 2017 $0.000788
+0.00%
$-- $8,191
Nov 22, 2017 $0.000673
+0.00%
$-- $8,148
Nov 21, 2017 $0.000688
+0.00%
$-- $8,097
Nov 20, 2017 $0.000768
+0.00%
$-- $7,833
Nov 19, 2017 $0.000772
+0.00%
$-- $7,709
Nov 18, 2017 $0.00081
+0.00%
$-- $7,848
Nov 17, 2017 $0.000884
+0.00%
$-- $7,455
Nov 16, 2017 $0.000673
+0.00%
$-- $7,023
Nov 15, 2017 $0.000719
+0.00%
$-- $6,590
Nov 14, 2017 $0.000685
+0.00%
$-- $6,324
Nov 13, 2017 $0.000491
+0.00%
$-- $6,132
Nov 12, 2017 $0.00051
+0.00%
$-- $6,564
Nov 11, 2017 $0.000524
+0.00%
$-- $6,984
Nov 10, 2017 $0.000696
+0.00%
$-- $7,267
Nov 9, 2017 $0.000596
+0.00%
$-- $7,370
Nov 8, 2017 $0.000589
+0.00%
$-- $7,134
Nov 7, 2017 $0.000624
+0.00%
$-- $7,285
Nov 6, 2017 $0.000598
+0.00%
$-- $7,475
Nov 5, 2017 $0.00064
+0.00%
$-- $7,253
Nov 4, 2017 $0.000619
+0.00%
$-- $7,250
Nov 3, 2017 $0.00061
+0.00%
$-- $6,984
Nov 2, 2017 $0.000733
+0.00%
$-- $6,516
Nov 1, 2017 $0.00233
+0.00%
$-- $6,236
Oct 31, 2017 $0.000692
+0.00%
$-- $6,125
Oct 30, 2017 $0.000509
+0.00%
$-- $5,864
Oct 29, 2017 $0.00057
+0.00%
$-- $5,768
Oct 28, 2017 $0.000782
+0.00%
$-- $5,845
Oct 27, 2017 $0.000855
+0.00%
$-- $5,829
Oct 26, 2017 $0.000891
+0.00%
$-- $5,554
Oct 25, 2017 $0.000684
+0.00%
$-- $5,700
Oct 24, 2017 $0.000753
+0.00%
$-- $5,894
Oct 23, 2017 $0.000919
+0.00%
$-- $5,929
Oct 22, 2017 $0.000915
+0.00%
$-- $6,086
Oct 21, 2017 $0.000802
+0.00%
$-- $5,763
Oct 20, 2017 $0.000791
+0.00%
$-- $5,650
Oct 19, 2017 $0.000762
+0.00%
$-- $5,405
Oct 18, 2017 $0.000825
+0.00%
$-- $5,643
Oct 17, 2017 $0.000832
+0.00%
$-- $5,658