TodayCoin Historical Data

TODAY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.000878
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00084
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000874
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000885
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000808
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00085
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000833
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000964
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000979
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00106
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0011
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00119
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00109
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.001
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000905
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00089
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000882
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000961
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00101
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00106
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00123
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00125
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000936
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000939
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000859
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000918
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00096
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000986
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000918
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000894
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000824
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00102
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00107
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00111
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00109
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00119
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00122
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00123
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0012
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00122
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00116
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00126
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0017
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00181
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00194
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00191
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00205
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00166
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00147
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0016
+0.00%
$ -- $ 4,351