AlphaMarket Coin Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0000667
-4.19%
$ -- $ 643
Sep 7, 2019 $ 0.0000657
+2.61%
$ -- $ 488
Sep 6, 2019 $ 0.0000641
-2.44%
$ -- $ 623
Sep 5, 2019 $ 0.0000657
-0.69%
$ -- $ 817
Sep 4, 2019 $ 0.000066
-5.62%
$ -- $ 664
Sep 3, 2019 $ 0.0000699
+0.54%
$ -- $ 515
Sep 2, 2019 $ 0.0000697
+2.79%
$ -- $ 173
Sep 1, 2019 $ 0.0000612
-2.45%
$ -- $ 319
Aug 31, 2019 $ 0.0000628
+0.41%
$ -- $ 1,108
Aug 30, 2019 $ 0.0000625
-7.98%
$ -- $ 469
Aug 29, 2019 $ 0.0000679
-4.99%
$ -- $ 646
Aug 28, 2019 $ 0.0000715
-6.40%
$ -- $ 1,007
Aug 27, 2019 $ 0.0000764
-1.25%
$ -- $ 1,076
Aug 26, 2019 $ 0.0000771
+3.06%
$ -- $ 534
Aug 25, 2019 $ 0.0000748
-8.72%
$ -- $ 1,053
Aug 24, 2019 $ 0.0000819
-2.19%
$ -- $ 1,105
Aug 23, 2019 $ 0.0000838
+4.29%
$ -- $ 551
Aug 22, 2019 $ 0.0000803
-2.35%
$ -- $ 549
Aug 21, 2019 $ 0.0000824
-9.06%
$ -- $ 1,034
Aug 20, 2019 $ 0.0000906
+59.15%
$ -- $ 1,135
Aug 19, 2019 $ 0.0000566
+11.76%
$ -- $ 994
Aug 18, 2019 $ 0.0000507
+4.23%
$ -- $ 874
Aug 17, 2019 $ 0.0000486
+0.27%
$ -- $ 1,028
Aug 16, 2019 $ 0.0000482
+2.35%
$ -- $ 1,003
Aug 15, 2019 $ 0.0000469
-7.29%
$ -- $ 672
Aug 14, 2019 $ 0.0000504
-13.15%
$ -- $ 1,065
Aug 13, 2019 $ 0.000058
-0.96%
$ -- $ 1,022
Aug 12, 2019 $ 0.0000587
-5.09%
$ -- $ 605
Aug 11, 2019 $ 0.0000618
+5.83%
$ -- $ 853
Aug 10, 2019 $ 0.0000588
-2.18%
$ -- $ 201
Aug 9, 2019 $ 0.0000603
-4.21%
$ -- $ 640
Aug 8, 2019 $ 0.0000631
-5.81%
$ -- $ 1,309
Aug 7, 2019 $ 0.000067
-40.18%
$ -- $ 529
Aug 6, 2019 $ 0.000112
-2.23%
$ -- $ 872
Aug 5, 2019 $ 0.000114
-0.96%
$ -- $ 1,347
Aug 4, 2019 $ 0.00011
-0.73%
$ -- $ 440
Aug 3, 2019 $ 0.000111
+0.18%
$ -- $ 1,101
Aug 2, 2019 $ 0.000111
-2.05%
$ -- $ 429
Aug 1, 2019 $ 0.000113
+3.95%
$ -- $ 803
Jul 31, 2019 $ 0.000109
+0.07%
$ -- $ 1,046
Jul 30, 2019 $ 0.000109
+0.64%
$ -- $ 730
Jul 29, 2019 $ 0.000108
-0.19%
$ -- $ 873
Jul 28, 2019 $ 0.000108
+21.12%
$ -- $ 780
Jul 27, 2019 $ 0.0000892
-15.02%
$ -- $ 508
Jul 26, 2019 $ 0.000105
-6.33%
$ -- $ 1,127
Jul 25, 2019 $ 0.000112
+10.13%
$ -- $ 837
Jul 24, 2019 $ 0.000102
-12.42%
$ -- $ 1,245
Jul 23, 2019 $ 0.000116
+5.02%
$ -- $ 922
Jul 22, 2019 $ 0.000111
-10.36%
$ -- $ 689
Jul 21, 2019 $ 0.000123
+2.54%
$ -- $ 953