AlphaMarket Coin Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 15, 2020 $ 0.0000845
-7.40%
$ -- $ 239
Feb 14, 2020 $ 0.0000914
+2.19%
$ -- $ 129
Feb 11, 2020 $ 0.0000686
-0.97%
$ -- $ 213
Feb 10, 2020 $ 0.0000693
-1.64%
$ -- $ 216
Feb 9, 2020 $ 0.0000705
+0.72%
$ -- $ 219
Jan 23, 2020 $ 0.0000519
-3.36%
$ -- $ 83
Jan 22, 2020 $ 0.0000537
+0.01%
$ -- $ 86
Jan 16, 2020 $ 0.0000501
-1.98%
$ -- $ 81
Jan 15, 2020 $ 0.0000511
+0.11%
$ -- $ 82
Jan 14, 2020 $ 0.0000511
+0.88%
$ -- $ 82
Jan 10, 2020 $ 0.000047
+2.76%
$ -- $ 81
Jan 9, 2020 $ 0.0000458
+0.60%
$ -- $ 79
Dec 25, 2019 $ 0.000043
+0.94%
$ -- $ 129
Dec 24, 2019 $ 0.0000426
+0.00%
$ -- $ 127
Dec 23, 2019 $ 0.0000427
+7.22%
$ -- $ 142
Dec 22, 2019 $ 0.0000398
+1.09%
$ -- $ 184
Dec 7, 2019 $ 0.0000474
-1.21%
$ -- $ 385
Dec 6, 2019 $ 0.000048
-2.72%
$ -- $ 390
Oct 22, 2019 $ 0.0000606
-0.82%
$ -- $ 277
Oct 21, 2019 $ 0.0000611
+0.29%
$ -- $ 140
Oct 7, 2019 $ 0.0000684
-0.20%
$ -- $ 274
Oct 6, 2019 $ 0.0000688
-2.91%
$ -- $ 275
Oct 5, 2019 $ 0.0000708
-2.26%
$ -- $ 142
Oct 4, 2019 $ 0.0000727
+0.18%
$ -- $ 875
Oct 3, 2019 $ 0.0000726
+24.50%
$ -- $ 1,025
Oct 2, 2019 $ 0.0000583
-16.17%
$ -- $ 937
Oct 1, 2019 $ 0.0000696
-5.80%
$ -- $ 578
Sep 30, 2019 $ 0.0000739
+11.06%
$ -- $ 743
Sep 29, 2019 $ 0.0000665
-3.13%
$ -- $ 273
Sep 28, 2019 $ 0.0000699
-0.05%
$ -- $ 428
Sep 27, 2019 $ 0.0000699
+4.45%
$ -- $ 862
Sep 26, 2019 $ 0.000067
-6.90%
$ -- $ 881
Sep 25, 2019 $ 0.0000719
+1.27%
$ -- $ 588
Sep 24, 2019 $ 0.0000703
-14.86%
$ -- $ 742
Sep 23, 2019 $ 0.0000826
-4.84%
$ -- $ 1,050
Sep 22, 2019 $ 0.0000868
-2.76%
$ -- $ 560
Sep 21, 2019 $ 0.0000865
-0.73%
$ -- $ 195
Sep 20, 2019 $ 0.0000871
-6.39%
$ -- $ 960
Sep 19, 2019 $ 0.0000931
+10.05%
$ -- $ 1,229
Sep 18, 2019 $ 0.0000846
-3.29%
$ -- $ 963
Sep 17, 2019 $ 0.0000875
+11.15%
$ -- $ 1,172
Sep 16, 2019 $ 0.0000788
-0.05%
$ -- $ 724
Sep 15, 2019 $ 0.0000788
-0.35%
$ -- $ 345
Sep 14, 2019 $ 0.0000733
+0.23%
$ -- $ 166
Sep 13, 2019 $ 0.0000731
-3.29%
$ -- $ 498
Sep 12, 2019 $ 0.0000756
+15.66%
$ -- $ 906
Sep 11, 2019 $ 0.0000652
-3.39%
$ -- $ 503
Sep 10, 2019 $ 0.0000676
-1.36%
$ -- $ 1,019
Sep 9, 2019 $ 0.0000684
+2.68%
$ -- $ 331
Download