AlphaMarket Coin Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00012
+2.61%
$ -- $ 163
Jul 19, 2019 $ 0.000117
-4.32%
$ -- $ 1,226
Jul 18, 2019 $ 0.000123
+10.15%
$ -- $ 798
Jul 17, 2019 $ 0.000111
+5.03%
$ -- $ 1,214
Jul 16, 2019 $ 0.000106
-13.27%
$ -- $ 842
Jul 15, 2019 $ 0.000122
-3.88%
$ -- $ 1,005
Jul 14, 2019 $ 0.000127
-10.24%
$ -- $ 1,388
Jul 13, 2019 $ 0.000143
-1.12%
$ -- $ 379
Jul 12, 2019 $ 0.000145
-0.63%
$ -- $ 1,359
Jul 11, 2019 $ 0.000146
-4.24%
$ -- $ 1,566
Jul 10, 2019 $ 0.000152
-5.98%
$ -- $ 1,247
Jul 9, 2019 $ 0.000162
-2.83%
$ -- $ 1,288
Jul 8, 2019 $ 0.000167
+6.22%
$ -- $ 879
Jul 7, 2019 $ 0.000157
+9.34%
$ -- $ 1,689
Jul 6, 2019 $ 0.000153
+0.94%
$ -- $ 202
Jul 5, 2019 $ 0.000152
+1.44%
$ -- $ 1,595
Jul 4, 2019 $ 0.000149
-5.55%
$ -- $ 727
Jul 3, 2019 $ 0.000158
+103.66%
$ -- $ 1,541
Jul 2, 2019 $ 0.0000777
-1.51%
$ -- $ 689
Jul 1, 2019 $ 0.0000789
+0.01%
$ -- $ 1,046
Jun 30, 2019 $ 0.0000789
-7.26%
$ -- $ 876
Jun 29, 2019 $ 0.000085
-1.44%
$ -- $ 547
Jun 28, 2019 $ 0.0000863
+6.37%
$ -- $ 1,123
Jun 27, 2019 $ 0.0000811
-9.20%
$ -- $ 342
Jun 26, 2019 $ 0.0000893
+2.40%
$ -- $ 1,098
Jun 25, 2019 $ 0.0000873
+2.13%
$ -- $ 1,083
Jun 24, 2019 $ 0.0000854
+0.45%
$ -- $ 570
Jun 23, 2019 $ 0.0000851
-2.46%
$ -- $ 1,076
Jun 22, 2019 $ 0.000104
+2.63%
$ -- $ 416
Jun 21, 2019 $ 0.000101
-12.69%
$ -- $ 1,024
Jun 20, 2019 $ 0.000116
-7.20%
$ -- $ 464
Jun 19, 2019 $ 0.000125
+15.60%
$ -- $ 1,333
Jun 18, 2019 $ 0.000108
-7.45%
$ -- $ 1,108
Jun 17, 2019 $ 0.000117
+4.88%
$ -- $ 720
Jun 16, 2019 $ 0.000112
-2.50%
$ -- $ 1,533
Jun 15, 2019 $ 0.000114
-4.99%
$ -- $ 1,114
Jun 14, 2019 $ 0.00012
-7.42%
$ -- $ 911
Jun 13, 2019 $ 0.00013
-4.62%
$ -- $ 711
Jun 12, 2019 $ 0.000136
+3.38%
$ -- $ 1,020
Jun 11, 2019 $ 0.000132
-2.74%
$ -- $ 670
Jun 10, 2019 $ 0.000136
+10.00%
$ -- $ 706
Jun 9, 2019 $ 0.000123
-7.31%
$ -- $ 1,399
Jun 8, 2019 $ 0.000128
-1.52%
$ -- $ 443
Jun 7, 2019 $ 0.00013
-2.89%
$ -- $ 881
Jun 6, 2019 $ 0.000134
-39.33%
$ -- $ 1,129
Jun 5, 2019 $ 0.000221
-4.02%
$ -- $ 1,177
Jun 4, 2019 $ 0.00023
-3.85%
$ -- $ 826
Jun 3, 2019 $ 0.000239
-8.85%
$ -- $ 1,083
Jun 2, 2019 $ 0.000262
+1.44%
$ -- $ 760
Jun 1, 2019 $ 0.000259
+2.40%
$ -- $ 977