AlphaMarket Coin Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.000253
+0.38%
$ -- $ 1,528
May 30, 2019 $ 0.000252
-1.21%
$ -- $ 705
May 29, 2019 $ 0.000255
-0.50%
$ -- $ 1,512
May 28, 2019 $ 0.000256
-3.16%
$ -- $ 511
May 27, 2019 $ 0.000264
+0.01%
$ -- $ 1,013
May 26, 2019 $ 0.000264
+7.09%
$ -- $ 1,188
May 25, 2019 $ 0.000247
-0.10%
$ -- $ 195
May 24, 2019 $ 0.000247
-0.10%
$ -- $ 1,025
May 23, 2019 $ 0.000247
+62.48%
$ -- $ 1,100
May 22, 2019 $ 0.000152
-0.21%
$ -- $ 375
May 21, 2019 $ 0.000153
-0.87%
$ -- $ 1,362
May 20, 2019 $ 0.000154
-4.64%
$ -- $ 764
May 19, 2019 $ 0.000161
+34.79%
$ -- $ 1,847
May 18, 2019 $ 0.00012
-4.53%
$ -- $ 780
May 17, 2019 $ 0.000125
-8.92%
$ -- $ 810
May 16, 2019 $ 0.000138
+6.61%
$ -- $ 931
May 15, 2019 $ 0.000129
+13.32%
$ -- $ 1,356
May 14, 2019 $ 0.000114
+11.69%
$ -- $ 1,033
May 13, 2019 $ 0.000102
+7.39%
$ -- $ 1,027
May 12, 2019 $ 0.0000949
-0.45%
$ -- $ 687
May 11, 2019 $ 0.0000954
+6.39%
$ -- $ 903
May 10, 2019 $ 0.0000896
+2.23%
$ -- $ 1,305
May 9, 2019 $ 0.0000877
+4.29%
$ -- $ 107
May 8, 2019 $ 0.0000841
-3.49%
$ -- $ 774
May 7, 2019 $ 0.0000871
+32.05%
$ -- $ 806
May 6, 2019 $ 0.000066
+2.42%
$ -- $ 863
May 5, 2019 $ 0.0000644
+0.00%
$ -- $ 471
May 4, 2019 $ 0.0000644
-14.05%
$ -- $ 93
May 3, 2019 $ 0.0000749
-4.29%
$ -- $ 233
May 2, 2019 $ 0.0000783
-4.84%
$ -- $ 647
May 1, 2019 $ 0.0000823
-0.85%
$ -- $ 684
Apr 30, 2019 $ 0.000083
+8.51%
$ -- $ 521
Apr 29, 2019 $ 0.0000765
-48.18%
$ -- $ 492
Apr 28, 2019 $ 0.000147
-0.42%
$ -- $ 787
Apr 27, 2019 $ 0.000148
-4.34%
$ -- $ 601
Apr 26, 2019 $ 0.000155
-16.20%
$ -- $ 690
Apr 25, 2019 $ 0.000184
-38.32%
$ -- $ 450
Apr 24, 2019 $ 0.000299
-5.35%
$ -- $ 874
Apr 23, 2019 $ 0.000316
-0.06%
$ -- $ 927
Apr 22, 2019 $ 0.000316
-3.56%
$ -- $ 447
Apr 21, 2019 $ 0.000328
+5.57%
$ -- $ 901
Apr 20, 2019 $ 0.00031
-3.18%
$ -- $ 965
Apr 19, 2019 $ 0.000321
-0.11%
$ -- $ 731
Apr 18, 2019 $ 0.000321
+4.12%
$ -- $ 606
Apr 17, 2019 $ 0.000308
-22.64%
$ -- $ 674
Apr 16, 2019 $ 0.000398
+3.28%
$ -- $ 786
Apr 15, 2019 $ 0.000386
-5.61%
$ -- $ 941
Apr 14, 2019 $ 0.000409
+0.45%
$ -- $ 43
Apr 13, 2019 $ 0.000407
-17.37%
$ -- $ 737
Apr 12, 2019 $ 0.000493
+14.55%
$ -- $ 547