AlphaMarket Coin Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.00043
-17.66%
$ -- $ 677
Apr 10, 2019 $ 0.000522
+2.87%
$ -- $ 724
Apr 9, 2019 $ 0.000508
-4.24%
$ -- $ 867
Apr 8, 2019 $ 0.00053
+4.54%
$ -- $ 300
Apr 7, 2019 $ 0.000507
+9.54%
$ -- $ 570
Apr 6, 2019 $ 0.000463
-6.35%
$ -- $ 382
Apr 5, 2019 $ 0.000494
+1.05%
$ -- $ 394
Apr 4, 2019 $ 0.000489
+1.13%
$ -- $ 506
Apr 3, 2019 $ 0.000484
-4.85%
$ -- $ 153
Apr 2, 2019 $ 0.000509
+13.93%
$ -- $ 184
Apr 1, 2019 $ 0.000446
+0.00%
$ -- $ 150
Mar 31, 2019 $ 0.000446
-1.71%
$ -- $ 186
Mar 30, 2019 $ 0.000454
+1.01%
$ -- $ 45
Mar 29, 2019 $ 0.000451
+3.14%
$ -- $ 196
Mar 28, 2019 $ 0.000437
+24.06%
$ -- $ 158
Mar 27, 2019 $ 0.000352
+1.65%
$ -- $ 144
Download