Agouti Historical Data

AGU Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00395
+12.96%
$ -- $ 0
May 20, 2019 $ 0.0035
-26.88%
$ -- $ 11
May 19, 2019 $ 0.00478
+12.09%
$ -- $ 1
May 18, 2019 $ 0.00426
-17.61%
$ -- $ 3
May 17, 2019 $ 0.00518
+11.17%
$ -- $ 0
May 16, 2019 $ 0.00466
-6.39%
$ -- $ 8
May 15, 2019 $ 0.00497
+16.78%
$ -- $ 24
May 14, 2019 $ 0.00426
-8.86%
$ -- $ 17
May 13, 2019 $ 0.00468
+47.05%
$ -- $ 0
May 12, 2019 $ 0.00318
+4.57%
$ -- $ 71
May 11, 2019 $ 0.00304
+11.40%
$ -- $ 1
May 10, 2019 $ 0.00273
-12.16%
$ -- $ 15
May 9, 2019 $ 0.00311
+3.38%
$ -- $ 14
May 8, 2019 $ 0.00301
-7.08%
$ -- $ 14
May 7, 2019 $ 0.00323
+8.08%
$ -- $ 0
May 6, 2019 $ 0.00299
-16.72%
$ -- $ 5
May 5, 2019 $ 0.00359
-3.47%
$ -- $ 11
May 4, 2019 $ 0.00372
-4.01%
$ -- $ 2
May 3, 2019 $ 0.00388
+52.37%
$ -- $ 29
May 2, 2019 $ 0.00254
+6.57%
$ -- $ 2
May 1, 2019 $ 0.00239
-1.47%
$ -- $ 0.01
Apr 30, 2019 $ 0.00242
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.00238
-6.70%
$ -- $ 0.01
Apr 28, 2019 $ 0.00255
-0.53%
$ -- $ 2
Apr 27, 2019 $ 0.00256
+0.41%
$ -- $ 0.01
Apr 26, 2019 $ 0.00255
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.00256
-3.50%
$ -- $ 1
Apr 24, 2019 $ 0.00265
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.00271
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.00261
-0.24%
$ -- $ 1
Apr 21, 2019 $ 0.00262
-0.89%
$ -- $ 2
Apr 20, 2019 $ 0.00264
+1.15%
$ -- $ 0.1
Apr 19, 2019 $ 0.00235
-1.01%
$ -- $ 0
Apr 18, 2019 $ 0.00238
+0.95%
$ -- $ 0
Apr 17, 2019 $ 0.00235
-1.66%
$ -- $ 3
Apr 16, 2019 $ 0.00239
-5.88%
$ -- $ 1
Apr 15, 2019 $ 0.00254
-8.54%
$ -- $ 3
Apr 14, 2019 $ 0.00278
-22.80%
$ -- $ 7
Apr 13, 2019 $ 0.0036
-11.23%
$ -- $ 3
Apr 12, 2019 $ 0.00406
+0.54%
$ -- $ 4
Apr 11, 2019 $ 0.00404
-6.15%
$ -- $ 0
Apr 10, 2019 $ 0.0043
-4.66%
$ -- $ 2
Apr 9, 2019 $ 0.00451
-3.86%
$ -- $ 4
Apr 8, 2019 $ 0.00469
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.00462
+2.93%
$ -- $ 3
Apr 6, 2019 $ 0.00449
-6.82%
$ -- $ 0
Apr 5, 2019 $ 0.00482
+3.96%
$ -- $ 0.1
Apr 4, 2019 $ 0.00464
-4.30%
$ -- $ 10
Apr 3, 2019 $ 0.00485
+4.45%
$ -- $ 5
Apr 2, 2019 $ 0.00464
+18.47%
$ -- $ 15