Agouti Historical Data

AGU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.00492
-2.91%
$ -- $ 0
Jul 9, 2019 $ 0.00507
+2.13%
$ -- $ 4
Jul 8, 2019 $ 0.00496
+4.32%
$ -- $ 10
Jul 7, 2019 $ 0.00476
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.00467
-2.70%
$ -- $ 2
Jul 5, 2019 $ 0.0048
-1.61%
$ -- $ 11
Jul 4, 2019 $ 0.00488
-29.37%
$ -- $ 24
Jul 3, 2019 $ 0.00691
+57.65%
$ -- $ 15
Jul 2, 2019 $ 0.00438
+3.80%
$ -- $ 0
Jul 1, 2019 $ 0.00422
-3.08%
$ -- $ 45
Jun 30, 2019 $ 0.00436
-11.94%
$ -- $ 48
Jun 29, 2019 $ 0.00495
+9.34%
$ -- $ 13
Jun 28, 2019 $ 0.00453
+2.90%
$ -- $ 28
Jun 27, 2019 $ 0.0044
-13.77%
$ -- $ 2
Jun 26, 2019 $ 0.0051
+11.38%
$ -- $ 20
Jun 25, 2019 $ 0.00458
+3.67%
$ -- $ 15
Jun 24, 2019 $ 0.00442
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.00436
+4.98%
$ -- $ 0
Jun 22, 2019 $ 0.00415
+0.45%
$ -- $ 3
Jun 21, 2019 $ 0.00414
+9.49%
$ -- $ 7
Jun 20, 2019 $ 0.00378
-2.12%
$ -- $ 72
Jun 19, 2019 $ 0.00386
+7.33%
$ -- $ 14
Jun 18, 2019 $ 0.0036
+0.29%
$ -- $ 4
Jun 17, 2019 $ 0.00359
+1.08%
$ -- $ 10
Jun 16, 2019 $ 0.00355
+2.66%
$ -- $ 11
Jun 15, 2019 $ 0.00346
-2.19%
$ -- $ 5
Jun 14, 2019 $ 0.00353
+14.00%
$ -- $ 4
Jun 13, 2019 $ 0.0031
-3.63%
$ -- $ 0
Jun 12, 2019 $ 0.00322
+2.55%
$ -- $ 0
Jun 11, 2019 $ 0.00314
-1.46%
$ -- $ 13
Jun 10, 2019 $ 0.00318
+8.31%
$ -- $ 0
Jun 9, 2019 $ 0.00294
-5.18%
$ -- $ 6
Jun 8, 2019 $ 0.0031
+2.29%
$ -- $ 0
Jun 7, 2019 $ 0.00303
-4.98%
$ -- $ 1
Jun 6, 2019 $ 0.00319
+5.06%
$ -- $ 1
Jun 5, 2019 $ 0.00303
-5.62%
$ -- $ 0
Jun 4, 2019 $ 0.00321
-6.19%
$ -- $ 0.01
Jun 3, 2019 $ 0.00343
+1.27%
$ -- $ 5
Jun 2, 2019 $ 0.00338
+2.00%
$ -- $ 5
Jun 1, 2019 $ 0.00332
+18.83%
$ -- $ 10
May 31, 2019 $ 0.00279
-33.70%
$ -- $ 235
May 30, 2019 $ 0.00421
-3.32%
$ -- $ 13
May 29, 2019 $ 0.00436
-14.32%
$ -- $ 9
May 28, 2019 $ 0.00508
-0.69%
$ -- $ 1
May 27, 2019 $ 0.00512
-0.25%
$ -- $ 0
May 26, 2019 $ 0.00477
+0.20%
$ -- $ 0.1
May 25, 2019 $ 0.00476
-25.56%
$ -- $ 0
May 24, 2019 $ 0.00639
+0.69%
$ -- $ 0.01
May 23, 2019 $ 0.00635
+101.51%
$ -- $ 51
May 22, 2019 $ 0.00315
-20.19%
$ -- $ 0