Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agouti Historical Data

AGU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2022 $0.0236
-0.38%
$-- $0
Jan 2, 2022 $0.0237
+0.30%
$-- $0
Dec 31, 2021 $0.0438
+2.20%
$-- $1
Dec 30, 2021 $0.0429
-9.46%
$-- $1
Dec 28, 2021 $0.00394
-2.96%
$-- $0
Dec 27, 2021 $0.00406
-0.13%
$-- $0
Dec 26, 2021 $0.00509
+0.71%
$-- $0.01
Dec 25, 2021 $0.00506
-0.29%
$-- $0.01
Dec 22, 2021 $0.0571
+278.44%
$-- $1
Dec 21, 2021 $0.0151
+220.97%
$-- $6
Dec 20, 2021 $0.00469
+1.78%
$-- $0.1
Dec 17, 2021 $0.00382
+0.28%
$-- $2
Dec 16, 2021 $0.00382
-2.77%
$-- $2
Dec 15, 2021 $0.00538
+1.23%
$-- $3
Dec 14, 2021 $0.00532
+61.12%
$-- $3
Dec 12, 2021 $0.0369
+2.54%
$-- $1
Dec 11, 2021 $0.0359
-26.29%
$-- $1
Dec 10, 2021 $0.0214
+517.60%
$-- $0
Dec 9, 2021 $0.00347
-84.53%
$-- $16
Dec 8, 2021 $0.0224
-75.64%
$-- $2
Dec 6, 2021 $0.0039
-1.37%
$-- $0
Dec 5, 2021 $0.00395
+0.14%
$-- $0.1
Dec 4, 2021 $0.00393
-75.26%
$-- $41
Dec 3, 2021 $0.0159
-67.13%
$-- $17
Dec 2, 2021 $0.0485
-71.29%
$-- $5
Dec 1, 2021 $0.169
+3.21K%
$-- $3
Nov 30, 2021 $0.00513
-1.12%
$-- $17
Nov 29, 2021 $0.0052
-0.81%
$-- $0.01
Nov 28, 2021 $0.068
-0.43%
$-- $1
Nov 27, 2021 $0.0681
+24.87%
$-- $1
Nov 26, 2021 $0.0545
-97.50%
$-- $2
Nov 25, 2021 $2.18
+1.30%
$-- $0
Nov 24, 2021 $0.0576
-0.09%
$-- $9
Nov 23, 2021 $0.0577
+1.97%
$-- $10
Nov 22, 2021 $0.00633
-1.85%
$-- $0.01
Nov 21, 2021 $0.00645
-0.54%
$-- $0.01
Nov 17, 2021 $0.00542
+0.12%
$-- $0.01
Nov 16, 2021 $0.00542
-0.85%
$-- $0.01
Nov 15, 2021 $0.0128
-1.00%
$-- $23
Nov 14, 2021 $0.013
-83.27%
$-- $50
Nov 10, 2021 $0.00601
-0.34%
$-- $0
Nov 9, 2021 $0.00603
-0.96%
$-- $0
Nov 8, 2021 $0.00608
+3.78%
$-- $64
Nov 7, 2021 $0.00619
+0.74%
$-- $0.01
Nov 6, 2021 $0.00614
+1.06%
$-- $0.01
Nov 5, 2021 $0.00736
-0.17%
$-- $11
Nov 4, 2021 $0.00737
-52.17%
$-- $17
Nov 3, 2021 $0.0154
-83.52%
$-- $74
Oct 23, 2021 $0.971
-0.39%
$-- $134
Oct 22, 2021 $0.977
+117.56%
$-- $135