Agouti Historical Data

AGU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0236
-0.38%
$ -- $ 0
Jan 2, 2022 $ 0.0237
+0.30%
$ -- $ 0
Dec 31, 2021 $ 0.0438
+2.20%
$ -- $ 1
Dec 30, 2021 $ 0.0429
-9.46%
$ -- $ 1
Dec 28, 2021 $ 0.00394
-2.96%
$ -- $ 0
Dec 27, 2021 $ 0.00406
-0.13%
$ -- $ 0
Dec 26, 2021 $ 0.00509
+0.71%
$ -- $ 0.01
Dec 25, 2021 $ 0.00506
-0.29%
$ -- $ 0.01
Dec 22, 2021 $ 0.0571
+278.44%
$ -- $ 1
Dec 21, 2021 $ 0.0151
+220.97%
$ -- $ 6
Dec 20, 2021 $ 0.00469
+1.78%
$ -- $ 0.1
Dec 17, 2021 $ 0.00382
+0.28%
$ -- $ 2
Dec 16, 2021 $ 0.00382
-2.77%
$ -- $ 2
Dec 15, 2021 $ 0.00538
+1.23%
$ -- $ 3
Dec 14, 2021 $ 0.00532
+61.12%
$ -- $ 3
Dec 12, 2021 $ 0.0369
+2.54%
$ -- $ 1
Dec 11, 2021 $ 0.0359
-26.29%
$ -- $ 1
Dec 10, 2021 $ 0.0214
+517.60%
$ -- $ 0
Dec 9, 2021 $ 0.00347
-84.53%
$ -- $ 16
Dec 8, 2021 $ 0.0224
-75.64%
$ -- $ 2
Dec 6, 2021 $ 0.0039
-1.37%
$ -- $ 0
Dec 5, 2021 $ 0.00395
+0.14%
$ -- $ 0.1
Dec 4, 2021 $ 0.00393
-75.26%
$ -- $ 41
Dec 3, 2021 $ 0.0159
-67.13%
$ -- $ 17
Dec 2, 2021 $ 0.0485
-71.29%
$ -- $ 5
Dec 1, 2021 $ 0.169
+3,205.00%
$ -- $ 3
Nov 30, 2021 $ 0.00513
-1.12%
$ -- $ 17
Nov 29, 2021 $ 0.0052
-0.81%
$ -- $ 0.01
Nov 28, 2021 $ 0.068
-0.43%
$ -- $ 1
Nov 27, 2021 $ 0.0681
+24.87%
$ -- $ 1
Nov 26, 2021 $ 0.0545
-97.50%
$ -- $ 2
Nov 25, 2021 $ 2.18
+1.30%
$ -- $ 0
Nov 24, 2021 $ 0.0576
-0.09%
$ -- $ 9
Nov 23, 2021 $ 0.0577
+1.97%
$ -- $ 10
Nov 22, 2021 $ 0.00633
-1.85%
$ -- $ 0.01
Nov 21, 2021 $ 0.00645
-0.54%
$ -- $ 0.01
Nov 17, 2021 $ 0.00542
+0.12%
$ -- $ 0.01
Nov 16, 2021 $ 0.00542
-0.85%
$ -- $ 0.01
Nov 15, 2021 $ 0.0128
-1.00%
$ -- $ 23
Nov 14, 2021 $ 0.013
-83.27%
$ -- $ 50
Nov 10, 2021 $ 0.00601
-0.34%
$ -- $ 0
Nov 9, 2021 $ 0.00603
-0.96%
$ -- $ 0
Nov 8, 2021 $ 0.00608
+3.78%
$ -- $ 64
Nov 7, 2021 $ 0.00619
+0.74%
$ -- $ 0.01
Nov 6, 2021 $ 0.00614
+1.06%
$ -- $ 0.01
Nov 5, 2021 $ 0.00736
-0.17%
$ -- $ 11
Nov 4, 2021 $ 0.00737
-52.17%
$ -- $ 17
Nov 3, 2021 $ 0.0154
-83.52%
$ -- $ 74
Oct 23, 2021 $ 0.971
-0.39%
$ -- $ 134
Oct 22, 2021 $ 0.977
+117.56%
$ -- $ 135