Agouti Historical Data

AGU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.45
-39.01%
$ -- $ 377
Oct 20, 2021 $ 0.738
+709.82%
$ -- $ 461
Oct 19, 2021 $ 0.0911
-77.87%
$ -- $ 66
Oct 18, 2021 $ 0.412
+566.86%
$ -- $ 827
Oct 17, 2021 $ 0.00974
+0.00%
$ -- $ 2
Oct 16, 2021 $ 0.00974
+12.90%
$ -- $ 2
Oct 15, 2021 $ 0.00863
-3.22%
$ -- $ 30
Oct 14, 2021 $ 0.00862
-91.21%
$ -- $ 1
Oct 13, 2021 $ 0.0981
+284.23%
$ -- $ 186
Oct 12, 2021 $ 0.0256
-25.77%
$ -- $ 0
Oct 11, 2021 $ 0.0109
-39.84%
$ -- $ 6
Oct 10, 2021 $ 0.0181
+95.66%
$ -- $ 50
Oct 7, 2021 $ 0.00704
-1.88%
$ -- $ 0.01
Oct 6, 2021 $ 0.0072
+7.71%
$ -- $ 0.01
Oct 5, 2021 $ 0.0067
+2.80%
$ -- $ 1
Oct 3, 2021 $ 0.00623
+0.43%
$ -- $ 11
Oct 2, 2021 $ 0.0062
-7.94%
$ -- $ 11
Oct 1, 2021 $ 0.00673
+18.10%
$ -- $ 1
Sep 30, 2021 $ 0.00569
+24.43%
$ -- $ 5
Sep 29, 2021 $ 0.00457
+11.36%
$ -- $ 39
Sep 28, 2021 $ 0.0041
+7.99%
$ -- $ 3
Sep 27, 2021 $ 0.0038
-2.07%
$ -- $ 0
Sep 26, 2021 $ 0.00389
+1.22%
$ -- $ 0.1
Sep 25, 2021 $ 0.00384
+0.10%
$ -- $ 1
Sep 24, 2021 $ 0.00381
-5.72%
$ -- $ 2
Sep 23, 2021 $ 0.00404
+2.28%
$ -- $ 3
Sep 22, 2021 $ 0.00346
+6.27%
$ -- $ 35
Sep 21, 2021 $ 0.00324
-5.45%
$ -- $ 32
Sep 16, 2021 $ 0.00429
-0.93%
$ -- $ 0
Sep 15, 2021 $ 0.00433
+2.16%
$ -- $ 45
Sep 14, 2021 $ 0.00423
-14.47%
$ -- $ 5
Sep 13, 2021 $ 0.00496
+22.62%
$ -- $ 71
Sep 4, 2021 $ 0.00627
-5.22%
$ -- $ 0
Aug 31, 2021 $ 0.00519
+0.33%
$ -- $ 0.01
Aug 30, 2021 $ 0.00517
-2.24%
$ -- $ 0.01
Aug 24, 2021 $ 0.00544
+0.04%
$ -- $ 1
Aug 23, 2021 $ 0.00544
-1.35%
$ -- $ 1
Aug 22, 2021 $ 0.0373
-2.36%
$ -- $ 4
Aug 21, 2021 $ 0.0383
-14.67%
$ -- $ 4
Aug 17, 2021 $ 0.00604
+1.06%
$ -- $ 1
Aug 16, 2021 $ 0.00598
-3.59%
$ -- $ 1
Aug 15, 2021 $ 0.00512
-1.11%
$ -- $ 8
Aug 14, 2021 $ 0.00518
+1.01%
$ -- $ 8
Aug 13, 2021 $ 0.00572
+7.10%
$ -- $ 0
Aug 12, 2021 $ 0.00533
-2.71%
$ -- $ 0
Aug 11, 2021 $ 0.00547
-2.11%
$ -- $ 1
Aug 8, 2021 $ 0.00525
-1.54%
$ -- $ 7
Aug 7, 2021 $ 0.00535
-68.52%
$ -- $ 1
Aug 6, 2021 $ 0.017
+238.42%
$ -- $ 11
Aug 5, 2021 $ 0.0047
-1.28%
$ -- $ 0