Agouti Historical Data

AGU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.00412
+1.72%
$ -- $ 1
Mar 29, 2021 $ 0.00405
+3.49%
$ -- $ 1
Mar 28, 2021 $ 0.00391
-62.18%
$ -- $ 1
Mar 27, 2021 $ 0.0103
+168.02%
$ -- $ 1
Mar 26, 2021 $ 0.00386
+0.50%
$ -- $ 2
Mar 19, 2021 $ 0.00411
+1.21%
$ -- $ 0.01
Mar 18, 2021 $ 0.00406
+14.75%
$ -- $ 0.01
Mar 17, 2021 $ 0.00353
-11.17%
$ -- $ 48
Mar 16, 2021 $ 0.00397
+3.42%
$ -- $ 0
Mar 15, 2021 $ 0.00399
-4.22%
$ -- $ 1
Mar 14, 2021 $ 0.00417
-2.86%
$ -- $ 1
Mar 13, 2021 $ 0.00429
+6.46%
$ -- $ 0.1
Mar 12, 2021 $ 0.00403
-12.48%
$ -- $ 0
Mar 11, 2021 $ 0.00394
+0.58%
$ -- $ 0
Mar 10, 2021 $ 0.00392
-10.77%
$ -- $ 0
Mar 9, 2021 $ 0.00439
+4.43%
$ -- $ 0
Mar 8, 2021 $ 0.0042
+2.35%
$ -- $ 5
Mar 7, 2021 $ 0.00411
-6.73%
$ -- $ 0
Mar 6, 2021 $ 0.0044
+0.43%
$ -- $ 0
Mar 4, 2021 $ 0.00347
-2.09%
$ -- $ 0
Mar 3, 2021 $ 0.00355
+4.51%
$ -- $ 0
Mar 2, 2021 $ 0.0034
-14.72%
$ -- $ 0
Mar 1, 2021 $ 0.00398
+10.19%
$ -- $ 1
Feb 28, 2021 $ 0.00361
-2.52%
$ -- $ 0.01
Feb 27, 2021 $ 0.00371
-0.27%
$ -- $ 1
Feb 26, 2021 $ 0.00372
-21.67%
$ -- $ 0.1
Feb 25, 2021 $ 0.00476
+19.33%
$ -- $ 0
Feb 24, 2021 $ 0.00398
-18.35%
$ -- $ 1
Feb 23, 2021 $ 0.00487
+360.13%
$ -- $ 0
Feb 22, 2021 $ 0.00106
-73.81%
$ -- $ 0
Feb 21, 2021 $ 0.00404
-28.19%
$ -- $ 44
Feb 20, 2021 $ 0.00563
+44.32%
$ -- $ 8
Feb 19, 2021 $ 0.0039
+7.70%
$ -- $ 1
Feb 18, 2021 $ 0.00362
-0.18%
$ -- $ 0
Feb 16, 2021 $ 0.00439
+1.71%
$ -- $ 1
Feb 15, 2021 $ 0.00432
-1.07%
$ -- $ 1
Feb 14, 2021 $ 0.00294
+3.66%
$ -- $ 3
Feb 13, 2021 $ 0.00283
-0.51%
$ -- $ 3
Feb 12, 2021 $ 0.00285
-33.98%
$ -- $ 104
Feb 11, 2021 $ 0.00431
+37.09%
$ -- $ 0
Feb 10, 2021 $ 0.00315
+12.98%
$ -- $ 0
Feb 9, 2021 $ 0.00279
+0.11%
$ -- $ 7
Feb 6, 2021 $ 0.00479
+1.22%
$ -- $ 0
Feb 5, 2021 $ 0.00473
-10.78%
$ -- $ 0
Feb 4, 2021 $ 0.00531
+77.71%
$ -- $ 0
Feb 3, 2021 $ 0.00299
-6.45%
$ -- $ 0.01
Feb 2, 2021 $ 0.00319
+36.34%
$ -- $ 0
Feb 1, 2021 $ 0.00234
+17.96%
$ -- $ 0.01
Jan 30, 2021 $ 0.00205
-14.35%
$ -- $ 0
Jan 29, 2021 $ 0.00912
+116.00%
$ -- $ 29