Agouti Historical Data

AGU Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.00453
-39.67%
$ -- $ 1
May 22, 2021 $ 0.00751
+55.21%
$ -- $ 4
May 21, 2021 $ 0.00484
-20.68%
$ -- $ 3
May 20, 2021 $ 0.00609
+3.35%
$ -- $ 1
May 19, 2021 $ 0.00591
-8.51%
$ -- $ 2
May 18, 2021 $ 0.00647
-71.86%
$ -- $ 2
May 17, 2021 $ 0.023
+7.30%
$ -- $ 0.1
May 15, 2021 $ 0.00338
-65.63%
$ -- $ 0
May 14, 2021 $ 0.00982
-17.47%
$ -- $ 2
May 13, 2021 $ 0.00811
+0.23%
$ -- $ 11
May 12, 2021 $ 0.00812
-56.15%
$ -- $ 11
May 11, 2021 $ 0.0185
+34.20%
$ -- $ 0
May 10, 2021 $ 0.0138
+55.72%
$ -- $ 1
May 9, 2021 $ 0.00886
+35.24%
$ -- $ 0
May 8, 2021 $ 0.00655
-76.13%
$ -- $ 0.01
May 7, 2021 $ 0.0275
+337.95%
$ -- $ 0
May 6, 2021 $ 0.00627
-32.68%
$ -- $ 1
May 5, 2021 $ 0.00931
+38.95%
$ -- $ 0
May 4, 2021 $ 0.00881
-4.81%
$ -- $ 8
May 3, 2021 $ 0.00926
-0.35%
$ -- $ 9
May 2, 2021 $ 0.00859
-2.64%
$ -- $ 1
May 1, 2021 $ 0.00882
+0.71%
$ -- $ 61
Apr 29, 2021 $ 0.0064
-3.24%
$ -- $ 0.01
Apr 28, 2021 $ 0.00661
+32.09%
$ -- $ 0.1
Apr 27, 2021 $ 0.00666
+2.18%
$ -- $ 0.1
Apr 26, 2021 $ 0.00652
+10.32%
$ -- $ 12
Apr 25, 2021 $ 0.00962
+0.52%
$ -- $ 159
Apr 24, 2021 $ 0.00957
+43.39%
$ -- $ 158
Apr 23, 2021 $ 0.00667
-9.26%
$ -- $ 0
Apr 22, 2021 $ 0.00736
-3.95%
$ -- $ 0.1
Apr 21, 2021 $ 0.00766
+34.28%
$ -- $ 242
Apr 20, 2021 $ 0.0057
+1.38%
$ -- $ 11
Apr 19, 2021 $ 0.00563
-2.83%
$ -- $ 14
Apr 18, 2021 $ 0.0114
-6.40%
$ -- $ 11
Apr 17, 2021 $ 0.0122
+118.20%
$ -- $ 12
Apr 16, 2021 $ 0.00559
-12.13%
$ -- $ 0.01
Apr 15, 2021 $ 0.00637
-74.10%
$ -- $ 1
Apr 14, 2021 $ 0.0246
+321.52%
$ -- $ 0
Apr 13, 2021 $ 0.00573
+5.55%
$ -- $ 3
Apr 12, 2021 $ 0.00543
-0.61%
$ -- $ 2
Apr 11, 2021 $ 0.00547
-9.36%
$ -- $ 4
Apr 10, 2021 $ 0.00603
+2.63%
$ -- $ 0
Apr 9, 2021 $ 0.00588
+11.49%
$ -- $ 0
Apr 8, 2021 $ 0.00527
+15.75%
$ -- $ 2
Apr 7, 2021 $ 0.00455
-3.14%
$ -- $ 1
Apr 6, 2021 $ 0.0047
-1.29%
$ -- $ 0.1
Apr 5, 2021 $ 0.00476
+1.50%
$ -- $ 22
Apr 4, 2021 $ 0.00409
+1.62%
$ -- $ 1
Apr 3, 2021 $ 0.00403
-15.13%
$ -- $ 0
Apr 2, 2021 $ 0.00475
+13.48%
$ -- $ 3