Agouti Historical Data

AGU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00165
-57.32%
$ -- $ 0
Dec 3, 2020 $ 0.00384
+17.98%
$ -- $ 1
Dec 2, 2020 $ 0.00326
+23.65%
$ -- $ 2
Dec 1, 2020 $ 0.00264
-2.78%
$ -- $ 0
Nov 30, 2020 $ 0.00265
+1.52%
$ -- $ 0
Nov 29, 2020 $ 0.00261
-68.47%
$ -- $ 0
Nov 27, 2020 $ 0.00241
+0.50%
$ -- $ 0.1
Nov 26, 2020 $ 0.0024
-8.84%
$ -- $ 0.1
Nov 25, 2020 $ 0.00265
-1.05%
$ -- $ 0.1
Nov 24, 2020 $ 0.00268
+77.40%
$ -- $ 0.1
Nov 23, 2020 $ 0.00151
-2.41%
$ -- $ 1
Nov 22, 2020 $ 0.00155
-54.01%
$ -- $ 1
Nov 21, 2020 $ 0.00336
+1.11%
$ -- $ 0
Nov 20, 2020 $ 0.00332
-75.23%
$ -- $ 17
Nov 19, 2020 $ 0.0134
+343.63%
$ -- $ 1
Nov 18, 2020 $ 0.00303
+22.59%
$ -- $ 0
Nov 17, 2020 $ 0.00247
-22.18%
$ -- $ 1
Nov 16, 2020 $ 0.00317
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.00303
+4.92%
$ -- $ 0
Nov 14, 2020 $ 0.00289
-11.43%
$ -- $ 2
Nov 13, 2020 $ 0.00326
-0.60%
$ -- $ 1
Nov 12, 2020 $ 0.00272
+2.10%
$ -- $ 0
Nov 11, 2020 $ 0.00267
-20.35%
$ -- $ 0
Nov 10, 2020 $ 0.00335
+10.36%
$ -- $ 3
Nov 9, 2020 $ 0.00303
+8.95%
$ -- $ 6
Nov 8, 2020 $ 0.00279
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.00267
-4.78%
$ -- $ 0
Nov 6, 2020 $ 0.0028
-0.13%
$ -- $ 1
Nov 5, 2020 $ 0.00281
+4.51%
$ -- $ 0
Nov 4, 2020 $ 0.00269
+3.57%
$ -- $ 0.1
Nov 3, 2020 $ 0.00257
-0.11%
$ -- $ 0.1
Nov 2, 2020 $ 0.00258
-1.28%
$ -- $ 0.1
Nov 1, 2020 $ 0.00261
-5.30%
$ -- $ 0.1
Oct 31, 2020 $ 0.00276
-5.88%
$ -- $ 1
Oct 30, 2020 $ 0.00293
+8.83%
$ -- $ 5
Oct 29, 2020 $ 0.00269
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.00266
-2.68%
$ -- $ 1
Oct 27, 2020 $ 0.003
+4.29%
$ -- $ 0
Oct 26, 2020 $ 0.00287
+0.37%
$ -- $ 0
Oct 25, 2020 $ 0.00286
+14.95%
$ -- $ 4
Oct 24, 2020 $ 0.00249
+1.39%
$ -- $ 0
Oct 23, 2020 $ 0.00246
-0.37%
$ -- $ 4
Oct 22, 2020 $ 0.00247
-12.51%
$ -- $ 12
Oct 21, 2020 $ 0.00282
+7.60%
$ -- $ 0
Oct 20, 2020 $ 0.00262
+6.24%
$ -- $ 6
Oct 19, 2020 $ 0.00247
+2.64%
$ -- $ 5
Oct 18, 2020 $ 0.00264
+0.89%
$ -- $ 0
Oct 17, 2020 $ 0.00261
+4.94%
$ -- $ 0
Oct 16, 2020 $ 0.00249
-1.54%
$ -- $ 1
Oct 15, 2020 $ 0.00253
+0.56%
$ -- $ 0.1