Agouti Historical Data

AGU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00252
+0.27%
$ -- $ 0.1
Oct 13, 2020 $ 0.0025
-1.33%
$ -- $ 0
Oct 12, 2020 $ 0.00254
+2.37%
$ -- $ 0
Oct 11, 2020 $ 0.0024
+1.05%
$ -- $ 1
Oct 10, 2020 $ 0.00237
-0.27%
$ -- $ 1
Oct 9, 2020 $ 0.00243
+1.23%
$ -- $ 0.1
Oct 8, 2020 $ 0.0024
+2.29%
$ -- $ 0
Oct 7, 2020 $ 0.00235
+5.60%
$ -- $ 7
Oct 4, 2020 $ 0.00225
+1.33%
$ -- $ 0
Oct 3, 2020 $ 0.00222
-4.71%
$ -- $ 0
Oct 2, 2020 $ 0.00233
+5.64%
$ -- $ 1
Oct 1, 2020 $ 0.00227
+0.33%
$ -- $ 0.1
Sep 30, 2020 $ 0.00226
-0.62%
$ -- $ 0.1
Sep 29, 2020 $ 0.00228
+1.29%
$ -- $ 1
Sep 28, 2020 $ 0.00225
+0.07%
$ -- $ 4
Sep 27, 2020 $ 0.00226
+0.03%
$ -- $ 0
Sep 26, 2020 $ 0.00226
+0.52%
$ -- $ 0
Sep 25, 2020 $ 0.00225
-0.42%
$ -- $ 8
Sep 24, 2020 $ 0.00225
+4.78%
$ -- $ 1
Sep 23, 2020 $ 0.00215
+2.13%
$ -- $ 0
Sep 22, 2020 $ 0.00211
+0.52%
$ -- $ 0
Sep 20, 2020 $ 0.00217
-2.12%
$ -- $ 11
Sep 19, 2020 $ 0.00222
-7.92%
$ -- $ 11
Sep 18, 2020 $ 0.00241
-15.19%
$ -- $ 3
Sep 17, 2020 $ 0.00284
+0.20%
$ -- $ 11
Sep 16, 2020 $ 0.00242
+1.93%
$ -- $ 1
Sep 15, 2020 $ 0.00238
-7.37%
$ -- $ 9
Sep 14, 2020 $ 0.00256
+4.18%
$ -- $ 4
Sep 13, 2020 $ 0.00251
-0.03%
$ -- $ 0
Sep 12, 2020 $ 0.00251
+0.57%
$ -- $ 0
Sep 11, 2020 $ 0.00249
+9.50%
$ -- $ 8
Sep 10, 2020 $ 0.00249
+1.27%
$ -- $ 0
Sep 9, 2020 $ 0.00246
+6.49%
$ -- $ 0
Sep 7, 2020 $ 0.00225
-0.50%
$ -- $ 0
Sep 6, 2020 $ 0.00226
+0.91%
$ -- $ 0
Sep 5, 2020 $ 0.00223
-7.24%
$ -- $ 6
Sep 4, 2020 $ 0.00241
+7.42%
$ -- $ 1
Sep 3, 2020 $ 0.00225
-10.41%
$ -- $ 0
Sep 2, 2020 $ 0.00251
-12.26%
$ -- $ 7
Sep 1, 2020 $ 0.00286
-0.70%
$ -- $ 0
Aug 31, 2020 $ 0.00257
-0.23%
$ -- $ 0
Aug 30, 2020 $ 0.00257
+1.75%
$ -- $ 0
Aug 29, 2020 $ 0.00253
-15.63%
$ -- $ 0
Aug 28, 2020 $ 0.003
+20.34%
$ -- $ 81
Aug 27, 2020 $ 0.00249
+0.29%
$ -- $ 0
Aug 24, 2020 $ 0.00259
+0.89%
$ -- $ 0
Aug 23, 2020 $ 0.00257
-8.56%
$ -- $ 0
Aug 22, 2020 $ 0.00281
+10.63%
$ -- $ 1
Aug 21, 2020 $ 0.00254
-7.05%
$ -- $ 1
Aug 20, 2020 $ 0.00273
+1.09%
$ -- $ 2