CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00369
+0.00%
$ 3.69 million $ 835,455
May 21, 6 AM $ 0.00403
+0.00%
$ 4.03 million $ 407,518
May 19, 11 PM $ 0.00318
+0.00%
$ 3.18 million $ 140,162
May 18, 10 PM $ 0.003
+0.00%
$ 3 million $ 241,314
May 16, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 170,095
May 15, 4 PM $ 0.00201
+0.00%
$ 2.01 million $ 264,795
May 15, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 163,964
May 15, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 137,660
May 15, 6 AM $ 0.00181
+3.71%
$ 1.81 million $ 131,291
May 13, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 485,005
May 12, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 329,108
May 12, 6 AM $ 0.00176
-1.18%
$ 1.76 million $ 252,777
May 10, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 251,336
May 10, 9 AM $ 0.0012
-5.59%
$ 1.2 million $ 290,058
May 10, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 161,725
May 9, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 101,459
May 9, 10 AM $ 0.00103
+0.00%
$ -- $ 132,963
May 6, 9 PM $ 0.000821
+0.00%
$ 820,595 $ 296,960
May 6, 8 PM $ 0.000923
+0.00%
$ 923,216 $ 290,252
May 6, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 244,732
May 6, 10 AM $ 0.000994
+0.00%
$ 993,882 $ 233,268
May 5, 9 PM $ 0.000683
+0.00%
$ 683,406 $ 210,089
May 5, 3 PM $ 0.000727
+0.00%
$ -- $ 182,494
May 5, 2 AM $ 0.000811
+0.00%
$ 811,484 $ 182,125
May 4, 2 PM $ 0.000779
+0.00%
$ 778,882 $ 121,620
May 4, 7 AM $ 0.00067
+0.00%
$ 669,994 $ 110,782
May 4, 4 AM $ 0.000642
+0.00%
$ 641,775 $ 110,269
May 3, 6 AM $ 0.000581
+0.00%
$ 581,250 $ 81,189
May 2, 6 AM $ 0.000516
+0.00%
$ 515,676 $ 19,539
May 1, 5 AM $ 0.000483
+0.00%
$ 483,136 $ 23,383
Apr 29, 10 PM $ 0.000398
+0.00%
$ 398,117 $ 74,112
Apr 29, 7 PM $ 0.000373
+0.00%
$ 372,526 $ 47,059
Apr 28, 6 PM $ 0.000354
+0.00%
$ 353,565 $ 53,399
Apr 28, 11 AM $ 0.00033
+0.00%
$ 329,554 $ 21,780
Apr 27, 3 AM $ 0.000369
+7.17%
$ 368,741 $ 107,974
Apr 27, 1 AM $ 0.000393
+0.00%
$ 393,317 $ 77,192
Apr 27, 12 AM $ 0.000357
+0.00%
$ 357,252 $ 65,365
Apr 26, 7 PM $ 0.000316
+0.00%
$ 315,730 $ 47,832
Apr 26, 5 PM $ 0.000305
+0.00%
$ 304,508 $ 41,512
Apr 26, 10 AM $ 0.00031
+0.00%
$ 309,632 $ 36,453
Apr 24, 1 PM $ 0.000284
+0.00%
$ 283,688 $ 45,272
Apr 24, 8 AM $ 0.00024
+0.00%
$ 239,671 $ 40,955
Apr 20, 5 PM $ 0.000161
+0.00%
$ 160,749 $ 20,340
Apr 20, 12 PM $ 0.000182
+0.00%
$ 182,149 $ 11,842
Apr 18, 8 PM $ 0.000146
+0.00%
$ 146,337 $ 55,509
Apr 18, 7 PM $ 0.000164
+0.00%
$ 164,228 $ 48,991
Apr 18, 5 PM $ 0.000164
+0.00%
$ 164,118 $ 49,097
Apr 18, 2 PM $ 0.000159
+0.00%
$ 159,064 $ 42,795
Apr 18, 2 AM $ 0.000155
+0.00%
$ 154,888 $ 39,820
Apr 16, 7 PM $ 0.000137
+0.00%
$ 137,141 $ 6,777