CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.0000247
+0.00%
$ 24,715 $ 5,661
Aug 10, 3 AM $ 0.0000237
+0.00%
$ 23,697 $ 6,352
Aug 10, 1 AM $ 0.0000251
+0.00%
$ 25,129 $ 5,844
Aug 9, 10 PM $ 0.0000235
+0.00%
$ 23,472 $ 6,937
Aug 9, 9 PM $ 0.0000269
+0.00%
$ 26,926 $ 5,937
Aug 9, 7 PM $ 0.0000238
+0.00%
$ 23,773 $ 6,516
Aug 9, 4 PM $ 0.0000235
+0.00%
$ 23,481 $ 6,246
Aug 9, 12 PM $ 0.0000257
+0.00%
$ 25,689 $ 5,589
Aug 9, 11 AM $ 0.0000274
+0.00%
$ 27,356 $ 4,619
Aug 9, 8 AM $ 0.0000243
+0.00%
$ 24,269 $ 5,013
Aug 9, 7 AM $ 0.0000237
+0.00%
$ 23,650 $ 5,144
Aug 9, 12 AM $ 0.0000212
+0.00%
$ 21,154 $ 8,107
Aug 8, 10 PM $ 0.0000235
+10.86%
$ 23,539 $ 8,168
Aug 8, 8 PM $ 0.0000199
+0.00%
$ 19,922 $ 7,315
Aug 8, 5 PM $ 0.0000182
+0.00%
$ 18,167 $ 7,867
Aug 8, 9 AM $ 0.0000195
+0.00%
$ 19,549 $ 8,478
Aug 8, 7 AM $ 0.000021
+6.63%
$ 21,018 $ 8,024
Aug 8, 6 AM $ 0.0000183
-8.94%
$ 18,283 $ 6,751
Aug 8, 5 AM $ 0.0000218
+0.00%
$ 21,810 $ 5,868
Aug 8, 4 AM $ 0.0000243
+0.00%
$ 24,255 $ 5,006
Aug 8, 2 AM $ 0.0000219
+0.00%
$ 21,857 $ 4,461
Aug 7, 10 PM $ 0.0000234
+7.25%
$ 23,382 $ 4,736
Aug 7, 8 PM $ 0.0000223
+0.00%
$ 22,256 $ 4,484
Aug 7, 7 PM $ 0.0000211
+0.00%
$ 21,076 $ 3,754
Aug 7, 6 PM $ 0.000019
+0.00%
$ 19,048 $ 3,904
Aug 7, 1 PM $ 0.0000199
+0.00%
$ 19,857 $ 4,291
Aug 7, 9 AM $ 0.0000187
+0.00%
$ 18,730 $ 5,680
Aug 7, 6 AM $ 0.0000196
+0.00%
$ 19,635 $ 5,585
Aug 7, 1 AM $ 0.0000178
+0.00%
$ 17,794 $ 6,036
Aug 6, 9 PM $ 0.0000194
+0.00%
$ 19,359 $ 5,959
Aug 6, 6 PM $ 0.0000201
+13.11%
$ 20,104 $ 5,558
Aug 6, 3 PM $ 0.0000187
+9.59%
$ 18,666 $ 5,381
Aug 6, 12 PM $ 0.0000167
+0.00%
$ 16,659 $ 5,613
Aug 6, 11 AM $ 0.0000174
-4.85%
$ 17,417 $ 5,814
Aug 6, 10 AM $ 0.0000199
-2.56%
$ 19,942 $ 5,178
Aug 6, 7 AM $ 0.00002
+0.00%
$ 19,996 $ 5,110
Aug 6, 5 AM $ 0.000022
-4.09%
$ 21,958 $ 4,785
Aug 6, 2 AM $ 0.0000221
-3.63%
$ 22,098 $ 4,231
Aug 6, 1 AM $ 0.0000236
+0.00%
$ 23,633 $ 3,652
Aug 5, 9 PM $ 0.0000227
+0.00%
$ 22,662 $ 3,296
Aug 5, 5 PM $ 0.0000242
+0.00%
$ 24,249 $ 4,344
Aug 5, 4 PM $ 0.0000233
+0.00%
$ -- $ 3,466
Aug 5, 12 PM $ 0.0000259
+0.00%
$ 25,889 $ 4,115
Aug 5, 11 AM $ 0.0000233
-1.91%
$ 23,259 $ 3,876
Aug 5, 9 AM $ 0.0000219
+0.00%
$ 21,945 $ 5,012
Aug 5, 8 AM $ 0.0000234
+0.00%
$ 23,396 $ 4,743
Aug 4, 8 PM $ 0.0000238
+0.00%
$ 23,821 $ 10,144
Aug 4, 6 PM $ 0.0000251
+0.00%
$ 25,127 $ 10,243
Aug 4, 2 PM $ 0.0000269
-9.87%
$ 26,887 $ 9,474
Aug 4, 1 PM $ 0.0000295
+0.00%
$ 29,483 $ 9,236