CVE-RS github.com/speykious/CVE-RS Historical Data

CVE-RS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₅407
+0.04%
$ 4,067 $ 5,156
Mar 7, 1 PM $ 0.0₅411
+0.61%
$ 4,109 $ 4,881
Mar 7, 12 PM $ 0.0₅422
+3.70%
$ 4,217 $ 4,608
Mar 7, 11 AM $ 0.0₅414
+0.46%
$ 4,143 $ 4,198
Mar 7, 10 AM $ 0.0₅43
+0.00%
$ 4,304 $ 3,252
Mar 7, 9 AM $ 0.0₅4
-0.64%
$ 4,002 $ 3,167
Mar 7, 8 AM $ 0.0₅443
+3.08%
$ 4,433 $ 2,657
Mar 7, 7 AM $ 0.0₅406
-7.45%
$ 4,057 $ 2,295
Mar 7, 4 AM $ 0.0₅383
+0.00%
$ 3,835 $ 1,245
Mar 7, 2 AM $ 0.0₅408
-0.89%
$ 4,077 $ 5,732
Mar 7, 1 AM $ 0.0₅362
-6.54%
$ 3,618 $ 5,014
Mar 7, 12 AM $ 0.0₅356
+0.00%
$ 3,563 $ 4,519
Mar 6, 11 PM $ 0.0₅402
+12.55%
$ 4,018 $ 4,339
Mar 6, 10 PM $ 0.0₅39
+9.07%
$ 3,901 $ 3,589
Mar 6, 9 PM $ 0.0₅377
-7.11%
$ 3,774 $ 3,490
Mar 6, 8 PM $ 0.0₅436
+14.82%
$ 4,363 $ 2,978
Mar 6, 7 PM $ 0.0₅397
+11.60%
$ 3,973 $ 2,601
Mar 6, 6 PM $ 0.0₅367
-12.17%
$ 3,673 $ 2,425
Mar 6, 5 PM $ 0.0₅395
+8.62%
$ 3,955 $ 1,868
Mar 6, 4 PM $ 0.0₅356
-8.60%
$ 3,564 $ 1,635
Mar 6, 3 PM $ 0.0₅38
+0.00%
$ 3,802 $ 1,164
Mar 6, 1 PM $ 0.0₅393
+0.00%
$ 3,930 $ 972
Mar 6, 11 AM $ 0.0₅432
+0.00%
$ 4,318 $ 576
Mar 6, 9 AM $ 0.0₅388
+6.32%
$ 3,883 $ 203
Mar 6, 7 AM $ 0.0₅372
+1.56%
$ 3,719 $ 4,314
Mar 6, 6 AM $ 0.0₅386
+5.69%
$ 3,860 $ 4,199
Mar 6, 5 AM $ 0.0₅395
+7.55%
$ 3,949 $ 3,976
Mar 6, 4 AM $ 0.0₅387
+0.00%
$ 3,874 $ 3,761
Mar 6, 3 AM $ 0.0₅367
-6.85%
$ 3,671 $ 3,672
Mar 5, 11 PM $ 0.0₅379
-5.35%
$ 3,791 $ 3,350
Mar 5, 10 PM $ 0.0₅384
+0.00%
$ 3,845 $ 2,916
Mar 5, 8 PM $ 0.0₅37
+0.35%
$ 3,700 $ 2,834
Mar 5, 7 PM $ 0.0₅391
+0.00%
$ 3,906 $ 2,696
Mar 5, 5 PM $ 0.0₅384
+0.00%
$ 3,840 $ 2,530
Mar 5, 4 PM $ 0.0₅37
-0.61%
$ 3,698 $ 2,467
Mar 5, 3 PM $ 0.0₅376
-10.03%
$ 3,757 $ 2,085
Mar 5, 2 PM $ 0.0₅381
-8.59%
$ 3,806 $ 1,485
Mar 5, 1 PM $ 0.0₅411
+0.00%
$ 4,109 $ 1,017
Mar 5, 12 PM $ 0.0₅42
+11.55%
$ 4,196 $ 680
Mar 5, 11 AM $ 0.0₅39
+3.47%
$ 3,896 $ 443
Mar 5, 10 AM $ 0.0₅392
+0.00%
$ 3,917 $ 320
Mar 5, 9 AM $ 0.0₅382
+2.85%
$ 3,820 $ 211
Mar 5, 7 AM $ 0.0₅411
-9.21%
$ 4,111 $ 856
Mar 5, 6 AM $ 0.0₅376
+0.37%
$ 3,758 $ 362
Mar 5, 5 AM $ 0.0₅378
-2.78%
$ 3,778 $ 240
Mar 5, 1 AM $ 0.0₅38
+0.00%
$ 3,802 $ 1,794
Mar 4, 11 PM $ 0.0₅407
+0.00%
$ 4,072 $ 1,670
Mar 4, 12 PM $ 0.0₅385
+0.00%
$ 3,846 $ 446
Mar 4, 9 AM $ 0.0₅373
+0.00%
$ 3,732 $ 277
Mar 4, 7 AM $ 0.0₅383
+6.24%
$ 3,826 $ 156