XEN Crypto Historical Data

BXEN Page 2
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₉177
+5.96%
$ 449 $ 600
May 7, 2026 $ 0.0₉167
-1.18%
$ 424 $ 579
May 6, 2026 $ 0.0₉169
+0.44%
$ 429 $ 314
May 5, 2026 $ 0.0₉175
-14.86%
$ 444 $ 1,474
May 4, 2026 $ 0.0₉211
+16.86%
$ 535 $ 1,793
May 3, 2026 $ 0.0₉182
-0.85%
$ -- $ 346
May 2, 2026 $ 0.0₉185
-6.54%
$ 471 $ 342
May 1, 2026 $ 0.0₉2
+5.40%
$ -- $ 347
Apr 30, 2026 $ 0.0₉185
-3.98%
$ 469 $ 306
Apr 29, 2026 $ 0.0₉192
+9.40%
$ 489 $ 1,096
Apr 28, 2026 $ 0.0₉176
+17.19%
$ 447 $ 1,049
Apr 27, 2026 $ 0.0₉148
-2.05%
$ 376 $ 83
Apr 26, 2026 $ 0.0₉152
+1.03%
$ 387 $ 429
Apr 25, 2026 $ 0.0₉159
-0.51%
$ 403 $ 117
Apr 24, 2026 $ 0.0₉162
-3.32%
$ 411 $ 1,766
Apr 23, 2026 $ 0.0₉174
+47.87%
$ 443 $ 1,885
Apr 22, 2026 $ 0.0₉122
+8.51%
$ 310 $ 117
Apr 21, 2026 $ 0.0₉111
-17.75%
$ 283 $ 3,795
Apr 20, 2026 $ 0.0₉133
-5.12%
$ 339 $ 324
Apr 19, 2026 $ 0.0₉136
-0.43%
$ 345 $ 187
Apr 18, 2026 $ 0.0₉136
-12.67%
$ 347 $ 972
Apr 17, 2026 $ 0.0₉168
-16.74%
$ 426 $ 951
Apr 16, 2026 $ 0.0₉197
+1.30%
$ 500 $ 2
Apr 15, 2026 $ 0.0₉197
+0.00%
$ -- $ 520
Apr 14, 2026 $ 0.0₉192
+10.21%
$ 489 $ 560
Apr 13, 2026 $ 0.0₉164
+20.43%
$ 417 $ 1,228
Apr 12, 2026 $ 0.0₉139
-0.73%
$ 354 $ 396
Apr 11, 2026 $ 0.0₉138
-3.22%
$ -- $ 166
Apr 10, 2026 $ 0.0₉144
+5.64%
$ 365 $ 130
Apr 9, 2026 $ 0.0₉137
+0.21%
$ 348 $ 41
Apr 8, 2026 $ 0.0₉147
-9.60%
$ 374 $ 459
Apr 7, 2026 $ 0.0₉159
-1.65%
$ 404 $ 8
Apr 6, 2026 $ 0.0₉16
+2.18%
$ 406 $ 985
Apr 5, 2026 $ 0.0₉137
-10.20%
$ -- $ 237
Apr 4, 2026 $ 0.0₉144
+3.21%
$ 365 $ 166
Apr 2, 2026 $ 0.0₉142
-4.65%
$ 360 $ 189
Apr 1, 2026 $ 0.0₉113
-25.96%
$ 288 $ 30
Mar 31, 2026 $ 0.0₉151
-0.29%
$ 383 $ 34
Mar 30, 2026 $ 0.0₉15
-0.12%
$ 381 $ 100
Mar 29, 2026 $ 0.0₉147
-9.25%
$ 374 $ 728
Mar 28, 2026 $ 0.0₉16
-9.00%
$ 408 $ 265
Mar 27, 2026 $ 0.0₉175
+8.97%
$ 444 $ 497
Mar 26, 2026 $ 0.0₉163
-6.25%
$ 413 $ 8
Mar 25, 2026 $ 0.0₉173
-4.36%
$ 441 $ 472
Mar 24, 2026 $ 0.0₉182
+6.21%
$ 462 $ 1,178
Mar 23, 2026 $ 0.0₉171
+7.89%
$ 435 $ 799
Mar 22, 2026 $ 0.0₉151
-16.92%
$ 383 $ 517
Mar 21, 2026 $ 0.0₉181
-6.83%
$ 461 $ 1,583
Mar 20, 2026 $ 0.0₉2
+1.13%
$ 508 $ 544
Mar 19, 2026 $ 0.0₉198
-19.57%
$ 502 $ 4,796