XEN Crypto Historical Data

BXEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₁₀864
-6.09%
$220 $140
Jul 8, 2026 $0.0₁₀932
-8.30%
$237 $101
Jul 7, 2026 $0.0₉102
+124.94%
$261 $9
Jul 6, 2026 $0.0₁₀449
-58.62%
$114 $53
Jul 5, 2026 $0.0₉108
+3.05%
$275 $463
Jul 4, 2026 $0.0₉106
+6.83%
$-- $385
Jul 3, 2026 $0.0₉101
-5.50%
$258 $173
Jul 2, 2026 $0.0₉107
-3.79%
$273 $127
Jul 1, 2026 $0.0₉111
+8.40%
$283 $264
Jun 30, 2026 $0.0₉102
+7.43%
$259 $150
Jun 29, 2026 $0.0₉105
+2.09%
$267 $287
Jun 28, 2026 $0.0₉103
-0.42%
$262 $78
Jun 27, 2026 $0.0₉104
+160.95%
$264 $288
Jun 26, 2026 $0.0₉103
+36.59%
$262 $78
Jun 25, 2026 $0.0₉121
-2.13%
$307 $451
Jun 24, 2026 $0.0₁₀989
+0.92%
$251 $18
Jun 23, 2026 $0.0₁₀975
-5.91%
$248 $32
Jun 22, 2026 $0.0₉101
-4.35%
$256 $81
Jun 21, 2026 $0.0₉105
-5.69%
$267 $168
Jun 20, 2026 $0.0₉111
+2.21%
$281 $15
Jun 19, 2026 $0.0₉109
-2.20%
$276 $647
Jun 18, 2026 $0.0₉111
-3.47%
$282 $28
Jun 17, 2026 $0.0₉114
+0.52%
$289 $464
Jun 16, 2026 $0.0₉113
-8.77%
$288 $827
Jun 15, 2026 $0.0₉125
+5.50%
$317 $793
Jun 14, 2026 $0.0₉114
-2.63%
$289 $288
Jun 13, 2026 $0.0₉117
-0.81%
$298 $73
Jun 12, 2026 $0.0₉118
-0.99%
$300 $31
Jun 11, 2026 $0.0₉119
+3.27%
$303 $140
Jun 10, 2026 $0.0₉114
-0.79%
$291 $72
Jun 9, 2026 $0.0₉114
-3.97%
$290 $82
Jun 8, 2026 $0.0₉117
-0.91%
$-- $266
Jun 7, 2026 $0.0₉128
+3.54%
$325 $4
Jun 6, 2026 $0.0₉121
+1.60%
$308 $119
Jun 5, 2026 $0.0₉119
+1.23%
$303 $35
Jun 4, 2026 $0.0₉119
+1.83%
$302 $506
Jun 3, 2026 $0.0₉119
+1.26%
$303 $37
Jun 2, 2026 $0.0₉121
+0.56%
$307 $281
Jun 1, 2026 $0.0₉122
-14.90%
$311 $506
May 31, 2026 $0.0₉143
-0.94%
$365 $463
May 30, 2026 $0.0₉145
+18.45%
$368 $172
May 29, 2026 $0.0₉121
+0.80%
$308 $189
May 28, 2026 $0.0₉12
--%
$305 $289
May 27, 2026 $0.0₉129
-2.05%
$329 $395
May 26, 2026 $0.0₉133
-3.56%
$338 $211
May 25, 2026 $0.0₉138
+1.01%
$352 $264
May 24, 2026 $0.0₉137
-6.27%
$349 $451
May 23, 2026 $0.0₉147
-0.13%
$375 $61
May 22, 2026 $0.0₉148
-1.83%
$377 $55
May 21, 2026 $0.0₉149
+3.11%
$379 $89