XEN Crypto Historical Data

BXEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₉105
+0.00%
$ 266 $ 72
Today, at 7 PM $ 0.0₉105
+0.28%
$ 266 $ 72
Today, at 5 PM $ 0.0₉107
+1.60%
$ 272 $ 38
Today, at 4 PM $ 0.0₉105
+0.00%
$ 268 $ 172
Today, at 1 PM $ 0.0₉103
-1.54%
$ 263 $ 211
Today, at 11 AM $ 0.0₉103
+0.00%
$ 263 $ 318
Today, at 10 AM $ 0.0₉103
+0.00%
$ 262 $ 330
Today, at 7 AM $ 0.0₁₀924
-0.89%
$ 235 $ 294
Today, at 6 AM $ 0.0₁₀925
+0.00%
$ 235 $ 353
Today, at 4 AM $ 0.0₉104
+0.00%
$ 265 $ 176
Today, at 2 AM $ 0.0₁₀785
+0.00%
$ 200 $ 152
Today, at 1 AM $ 0.0₁₀794
+5.13%
$ 202 $ 321
Yesterday, at 9 PM $ 0.0₉121
+0.00%
$ 307 $ 451
Yesterday, at 8 PM $ 0.0₉119
+18.11%
$ 302 $ 417
Yesterday, at 7 PM $ 0.0₉101
+0.00%
$ 256 $ 352
Yesterday, at 6 PM $ 0.0₁₀989
+1.71%
$ 251 $ 352
Yesterday, at 5 PM $ 0.0₁₀998
-3.27%
$ 254 $ 338
Yesterday, at 4 PM $ 0.0₉103
+0.59%
$ 262 $ 359
Yesterday, at 3 PM $ 0.0₉103
-0.24%
$ 261 $ 357
Yesterday, at 2 PM $ 0.0₉103
+11.22%
$ 261 $ 318
Yesterday, at 1 PM $ 0.0₁₀941
+0.18%
$ 239 $ 182
Yesterday, at 12 PM $ 0.0₁₀94
+0.00%
$ 239 $ 147
Yesterday, at 11 AM $ 0.0₁₀946
-1.14%
$ 241 $ 147
Yesterday, at 10 AM $ 0.0₁₀957
+0.04%
$ 243 $ 72
Yesterday, at 7 AM $ 0.0₁₀888
-19.37%
$ 226 $ 60
Yesterday, at 6 AM $ 0.0₉112
-9.63%
$ 284 $ 40
Jun 24, 11 PM $ 0.0₁₀989
+0.00%
$ 251 $ 18
Jun 24, 10 PM $ 0.0₁₀99
-0.06%
$ 252 $ 18
Jun 24, 5 PM $ 0.0₉106
+0.00%
$ 270 $ 49
Jun 24, 2 PM $ 0.0₉11
+0.75%
$ 279 $ 48
Jun 24, 1 PM $ 0.0₉109
+1.33%
$ 276 $ 51
Jun 24, 11 AM $ 0.0₉145
+0.00%
$ 369 $ 33
Jun 24, 9 AM $ 0.0₁₀863
+0.00%
$ 219 $ 45
Jun 24, 7 AM $ 0.0₁₀994
+3.55%
$ 253 $ 38
Jun 24, 2 AM $ 0.0₁₀98
+0.00%
$ 249 $ 31
Jun 23, 10 PM $ 0.0₁₀975
+0.17%
$ 248 $ 32
Jun 23, 5 PM $ 0.0₁₀979
-0.91%
$ 249 $ 26
Jun 23, 7 AM $ 0.0₁₀996
+0.00%
$ 253 $ 84
Jun 23, 2 AM $ 0.0₉101
-0.01%
$ 258 $ 85
Jun 23, 1 AM $ 0.0₉101
-2.11%
$ 258 $ 85
Jun 22, 9 PM $ 0.0₉101
+0.00%
$ 256 $ 81
Jun 22, 8 PM $ 0.0₉101
+0.00%
$ 256 $ 81
Jun 22, 5 PM $ 0.0₉102
+2.87%
$ 258 $ 79
Jun 22, 4 PM $ 0.0₁₀986
-7.99%
$ 251 $ 72
Jun 22, 3 PM $ 0.0₉106
+0.00%
$ 271 $ 7
Jun 22, 11 AM $ 0.0₉107
+0.00%
$ 272 $ 7
Jun 22, 2 AM $ 0.0₉105
+0.00%
$ 268 $ 122
Jun 22, 1 AM $ 0.0₉106
+0.00%
$ 269 $ 120
Jun 22, 12 AM $ 0.0₉105
+0.00%
$ 268 $ 127
Jun 21, 10 PM $ 0.0₉105
+0.00%
$ 267 $ 168
Download