XEN Crypto Historical Data

BXEN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0
-100.00%
$-- $3,453
Jun 2026 $0.0₉102
-28.94%
$259 $6,758
May 2026 $0.0₉143
-24.43%
$365 $19,944
Apr 2026 $0.0₉192
+25.99%
$469 $17,886
Mar 2026 $0.0₉151
-25.13%
$383 $17,778
Feb 2026 $0.0₉205
+18.88%
$522 $19,583
Jan 2026 $0.0₉199
+22.06%
$-- $472
Dec 2025 $0.0₉169
+585.80%
$-- $58
Nov 2025 $0.0₉274
-27.13%
$-- $5,752
Oct 2025 $0.0₇132
+556.84%
$37,444 $30,925
Sep 2025 $0.0₉223
-6.00%
$-- $57
Aug 2025 $0.0₉28
+38.57%
$603 $156
Jul 2025 $0.0₉232
+12.54%
$514 $34,556
Jun 2025 $0.0₉217
-50.76%
$525 $21,047
May 2025 $0.0₉453
-1.15%
$1,120 $28,863
Apr 2025 $0.0₉458
-3.95%
$1,164 $50.53 billion
Mar 2025 $0.0₉476
-23.95%
$1,211 $1.73 million
Feb 2025 $0.0₉626
-61.16%
$1,592 $1.37 million
Jan 2025 $0.0₉66
-27.32%
$4,079 $1.03 million
Dec 2024 $0.0₉946
+11.91%
$2,309 $1.82 million
Nov 2024 $0.0₉143
-77.65%
$2,150 $1.52 million
Oct 2024 $0.0₉666
-5.59%
$1,628 $981,666
Sep 2024 $0.0₉706
+9.83%
$1,794 $247,715
Aug 2024 $0.0₉643
+15.17%
$1,634 $777,453
Jul 2024 $0.0₉558
-6.58%
$1,419 $781,889
Jun 2024 $0.0₉622
+123.82%
$1,581 $321,012
May 2024 $0.0₉279
-71.77%
$709 $572,311
Apr 2024 $0.0₉987
-41.40%
$2,510 $6.48 million
Mar 2024 $0.0₈168
+14.43%
$4,282 $5.84 million
Feb 2024 $0.0₈147
+32.76%
$3,745 $1.26 million
Jan 2024 $0.0₈11
-27.21%
$2,821 $767,500
Dec 2023 $0.0₈151
+30.73%
$3,844 $2.04 million
Nov 2023 $0.0₈116
-13.49%
$2,947 $1.75 million
Oct 2023 $0.0₈134
-7.29%
$3,397 $1.43 million
Sep 2023 $0.0₈144
-56.98%
$3,655 $682,170
Aug 2023 $0.0₈334
-21.49%
$8,498 $1.7 million
Jul 2023 $0.0₈424
-59.21%
$10,776 $2.24 million
Jun 2023 $0.0₇104
-26.15%
$26,403 $4.25 million
May 2023 $0.0₇14
-81.18%
$35,648 $10.16 million
Apr 2023 $0.0₇742
+113.19%
$188,758 $25.52 million
Mar 2023 $0.0₇357
+316.12%
$90,826 $2.77 million
Feb 2023 $0.0₈858
-84.84%
$21,819 $3.59 million
Jan 2023 $0.0₇564
-28.79%
$143,452 $6.29 million
Dec 2022 $0.0₇786
-27.15%
$199,810 $4.56 million
Nov 2022 $0.0₆108
-34.91%
$274,933 $1.02 million
Download