XEN Crypto Historical Data

BXEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉151
-25.13%
$ 383 $ 17,778
Feb 2026 $ 0.0₉205
+18.88%
$ 522 $ 19,583
Jan 2026 $ 0.0₉199
+22.06%
$ -- $ 472
Dec 2025 $ 0.0₉169
+585.80%
$ -- $ 58
Nov 2025 $ 0.0₉274
-27.13%
$ -- $ 5,752
Oct 2025 $ 0.0₇132
+556.84%
$ 37,444 $ 30,925
Sep 2025 $ 0.0₉223
-6.00%
$ -- $ 57
Aug 2025 $ 0.0₉28
+38.57%
$ 603 $ 156
Jul 2025 $ 0.0₉232
+12.54%
$ 514 $ 34,556
Jun 2025 $ 0.0₉217
-50.76%
$ 525 $ 21,047
May 2025 $ 0.0₉453
-1.15%
$ 1,120 $ 28,863
Apr 2025 $ 0.0₉458
-3.95%
$ 1,164 $ 50.53 billion
Mar 2025 $ 0.0₉476
-23.95%
$ 1,211 $ 1.73 million
Feb 2025 $ 0.0₉626
-61.16%
$ 1,592 $ 1.37 million
Jan 2025 $ 0.0₉66
-27.32%
$ 4,079 $ 1.03 million
Dec 2024 $ 0.0₉946
+11.91%
$ 2,309 $ 1.82 million
Nov 2024 $ 0.0₉143
-77.65%
$ 2,150 $ 1.52 million
Oct 2024 $ 0.0₉666
-5.59%
$ 1,628 $ 981,666
Sep 2024 $ 0.0₉706
+9.83%
$ 1,794 $ 247,715
Aug 2024 $ 0.0₉643
+15.17%
$ 1,634 $ 777,453
Jul 2024 $ 0.0₉558
-6.58%
$ 1,419 $ 781,889
Jun 2024 $ 0.0₉622
+123.82%
$ 1,581 $ 321,012
May 2024 $ 0.0₉279
-71.77%
$ 709 $ 572,311
Apr 2024 $ 0.0₉987
-41.40%
$ 2,510 $ 6.48 million
Mar 2024 $ 0.0₈168
+14.43%
$ 4,282 $ 5.84 million
Feb 2024 $ 0.0₈147
+32.76%
$ 3,745 $ 1.26 million
Jan 2024 $ 0.0₈11
-27.21%
$ 2,821 $ 767,500
Dec 2023 $ 0.0₈151
+30.73%
$ 3,844 $ 2.04 million
Nov 2023 $ 0.0₈116
-13.49%
$ 2,947 $ 1.75 million
Oct 2023 $ 0.0₈134
-7.29%
$ 3,397 $ 1.43 million
Sep 2023 $ 0.0₈144
-56.98%
$ 3,655 $ 682,170
Aug 2023 $ 0.0₈334
-21.49%
$ 8,498 $ 1.7 million
Jul 2023 $ 0.0₈424
-59.21%
$ 10,776 $ 2.24 million
Jun 2023 $ 0.0₇104
-26.15%
$ 26,403 $ 4.25 million
May 2023 $ 0.0₇14
-81.18%
$ 35,648 $ 10.16 million
Apr 2023 $ 0.0₇742
+113.19%
$ 188,758 $ 25.52 million
Mar 2023 $ 0.0₇357
+316.12%
$ 90,826 $ 2.77 million
Feb 2023 $ 0.0₈858
-84.84%
$ 21,819 $ 3.59 million
Jan 2023 $ 0.0₇564
-28.79%
$ 143,452 $ 6.29 million
Dec 2022 $ 0.0₇786
-27.15%
$ 199,810 $ 4.56 million
Nov 2022 $ 0.0₆108
-34.91%
$ 274,933 $ 1.02 million
Download