XEN Crypto Historical Data

BXEN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₉136
+0.13%
$ 345 $ 4,233
Apr 6 $ 0.0₉138
-11.53%
$ 354 $ 1,788
Mar 30 $ 0.0₉144
-4.25%
$ -- $ 518
Mar 23 $ 0.0₉16
+1.18%
$ 374 $ 3,219
Mar 16 $ 0.0₉151
-27.79%
$ 383 $ 10,581
Mar 9 $ 0.0₉209
+2.81%
$ 531 $ 1,801
Mar 2 $ 0.0₉201
-4.74%
$ -- $ 835
Feb 23 $ 0.0₉21
+24.01%
$ -- $ 3,675
Feb 16 $ 0.0₉192
-13.65%
$ 430 $ 10,961
Feb 9 $ 0.0₉236
+33.55%
$ 564 $ 3,001
Feb 2 $ 0.0₉14
-13.50%
$ -- $ 1,978
Jan 26 $ 0.0₉199
-1.50%
$ 431 $ 4
Jan 19 $ 0.0₉189
-6.57%
$ 494 $ 12
Jan 12 $ 0.0₉21
-9.67%
$ -- $ 87
Jan 5 $ 0.0₉23
+32.71%
$ 580 $ 150
Dec 29 $ 0.0₉152
+812.87%
$ -- $ 143
Dec 8 $ 0.0₁₀16
-35.20%
$ -- $ 0
Nov 17 $ 0.0₉274
+774.04%
$ -- $ 0.1
Nov 10 $ 0.0₉254
-2.40%
$ -- $ 146
Nov 3 $ 0.0₉245
-22.83%
$ 678 $ 2,774
Oct 27 $ 0.0₉518
+46.90%
$ -- $ 6,026
Oct 20 $ 0.0₉356
-12.01%
$ 888 $ 8,436
Oct 13 $ 0.0₉421
+33.97%
$ -- $ 7,623
Oct 6 $ 0.0₉281
+25.38%
$ -- $ 5,467
Sep 29 $ 0.0₈222
+10.35%
$ -- $ 397
Sep 22 $ 0.0₉223
-5.69%
$ 567 $ 15
Sep 8 $ 0.0₉263
+12.86%
$ -- $ 11
Sep 1 $ 0.0₉233
-1.75%
$ 592 $ 11
Aug 25 $ 0.0₉28
+21.15%
$ 603 $ 20
Aug 18 $ 0.0₉252
+18.69%
$ 588 $ 18
Aug 11 $ 0.0₉212
+0.95%
$ 539 $ 28
Aug 4 $ 0.0₉2
+12.96%
$ 534 $ 52
Jul 28 $ 0.0₉157
-33.48%
$ 451 $ 3,537
Jul 21 $ 0.0₉226
+269.06%
$ 603 $ 9,031
Jul 14 $ 0.0₁₀612
+14.98%
$ 156 $ 10,107
Jul 7 $ 0.0₁₀503
-72.67%
$ 135 $ 2,762
Jun 30 $ 0.0₉183
-15.84%
$ 468 $ 7,186
Jun 23 $ 0.0₉199
+12.50%
$ 551 $ 4,575
Jun 16 $ 0.0₉195
-18.19%
$ 449 $ 555
Jun 9 $ 0.0₉243
-9.00%
$ 605 $ 1,388
Jun 2 $ 0.0₉269
-35.01%
$ 678 $ 12,622
May 26 $ 0.0₉414
-11.43%
$ 1,052 $ 5,132
May 19 $ 0.0₉518
+11.51%
$ 1,188 $ 3,391
May 12 $ 0.0₉536
-25.41%
$ 1,181 $ 4,909
May 5 $ 0.0₉684
+17.72%
$ 1,830 $ 3,294
Apr 28 $ 0.0₉576
+825.23%
$ 1,465 $ 7,390
Apr 21 $ 0.0₁₀623
-84.59%
$ 158 $ 3,795
Apr 14 $ 0.0₉435
-5.42%
$ 1,027 $ 989
Apr 7 $ 0.0₉137
-68.72%
$ 1,170 $ 50.53 billion
Mar 31 $ 0.0₉451
-5.12%
$ 1,138 $ 57,047
Download