XEN Crypto Historical Data

BXEN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₈12
+2.41%
$ 3,059 $ 37,621
Jan 29, 2024 $ 0.0₈117
-1.13%
$ 2,987 $ 37,781
Jan 28, 2024 $ 0.0₈119
-1.40%
$ 3,033 $ 31,228
Jan 27, 2024 $ 0.0₈121
-3.24%
$ 3,076 $ 30,564
Jan 26, 2024 $ 0.0₈125
-52.20%
$ 3,175 $ 36,306
Jan 25, 2024 $ 0.0₈261
-3.11%
$ 6,645 $ 0
Jan 24, 2024 $ 0.0₈27
-2.16%
$ 6,876 $ 11,751
Jan 23, 2024 $ 0.0₈277
-44.89%
$ 7,031 $ 18,344
Jan 22, 2024 $ 0.0₈482
+664.04%
$ 12,249 $ 61,507
Jan 21, 2024 $ 0.0₉631
-1.20%
$ 1,605 $ 5,098
Jan 20, 2024 $ 0.0₉639
-4.43%
$ 1,625 $ 6,180
Jan 19, 2024 $ 0.0₉669
-5.56%
$ 1,701 $ 8,705
Jan 18, 2024 $ 0.0₉709
-3.61%
$ 1,802 $ 6,963
Jan 17, 2024 $ 0.0₉733
-6.56%
$ 1,865 $ 7,084
Jan 16, 2024 $ 0.0₉794
+6.76%
$ 2,018 $ 11,421
Jan 15, 2024 $ 0.0₉743
-35.95%
$ 1,889 $ 13,045
Jan 14, 2024 $ 0.0₈116
+72.45%
$ 2,949 $ 50,764
Jan 13, 2024 $ 0.0₉673
-5.85%
$ 1,710 $ 3,373
Jan 12, 2024 $ 0.0₉715
-0.13%
$ 1,818 $ 6,901
Jan 11, 2024 $ 0.0₉72
+5.24%
$ 1,831 $ 5,382
Jan 10, 2024 $ 0.0₉685
+0.38%
$ 1,741 $ 5,934
Jan 9, 2024 $ 0.0₉682
-5.43%
$ 1,734 $ 4,259
Jan 8, 2024 $ 0.0₉721
-46.31%
$ 1,834 $ 5,994
Jan 7, 2024 $ 0.0₈135
-2.70%
$ 3,434 $ 55,613
Jan 6, 2024 $ 0.0₈139
+9.32%
$ 3,537 $ 43,822
Jan 5, 2024 $ 0.0₈126
-13.09%
$ 3,192 $ 67,711
Jan 4, 2024 $ 0.0₈144
+94.67%
$ 3,673 $ 64,930
Jan 3, 2024 $ 0.0₉738
-53.24%
$ 1,876 $ 3,811
Jan 2, 2024 $ 0.0₈158
+2.09%
$ 4,018 $ 44,710
Jan 1, 2024 $ 0.0₈156
+3.15%
$ 3,965 $ 40,604
Dec 31, 2023 $ 0.0₈151
-5.08%
$ 3,850 $ 40,844
Dec 30, 2023 $ 0.0₈158
+6.05%
$ 4,029 $ 43,497
Dec 29, 2023 $ 0.0₈148
+1.56%
$ 3,770 $ 50,204
Dec 28, 2023 $ 0.0₈147
-15.09%
$ 3,725 $ 72,505
Dec 27, 2023 $ 0.0₈172
+20.19%
$ 4,384 $ 63,928
Dec 26, 2023 $ 0.0₈144
-17.52%
$ 3,663 $ 46,699
Dec 25, 2023 $ 0.0₈174
+1.46%
$ 4,429 $ 55,019
Dec 24, 2023 $ 0.0₈172
-16.42%
$ 4,365 $ 66,135
Dec 23, 2023 $ 0.0₈21
+22.08%
$ 5,339 $ 24,299
Dec 22, 2023 $ 0.0₈172
+0.06%
$ 4,378 $ 40,059
Dec 21, 2023 $ 0.0₈172
-1.04%
$ 4,376 $ 75,923
Dec 20, 2023 $ 0.0₈174
-0.30%
$ 4,422 $ 40,963
Dec 19, 2023 $ 0.0₈175
-6.33%
$ 4,456 $ 61,048
Dec 18, 2023 $ 0.0₈187
-10.55%
$ 4,748 $ 89,729
Dec 17, 2023 $ 0.0₈209
-1.55%
$ 5,314 $ 112,443
Dec 16, 2023 $ 0.0₈212
+17.63%
$ 5,399 $ 149,478
Dec 15, 2023 $ 0.0₈181
+0.20%
$ 4,590 $ 57,015
Dec 14, 2023 $ 0.0₈18
-0.29%
$ 4,588 $ 59,467
Dec 13, 2023 $ 0.0₈181
+0.74%
$ 4,610 $ 63,087
Dec 12, 2023 $ 0.0₈181
-6.07%
$ 4,594 $ 61,617