XEN Crypto Historical Data

BXEN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.0₉29
-2.08%
$737 $7,767
Jun 5, 2024 $0.0₉29
-0.40%
$738 $5,008
Jun 4, 2024 $0.0₉292
-7.60%
$741 $4,547
Jun 3, 2024 $0.0₉317
+11.97%
$806 $834
Jun 2, 2024 $0.0₉285
-5.52%
$724 $8,544
Jun 1, 2024 $0.0₉302
+8.75%
$768 $12,548
May 31, 2024 $0.0₉279
-2.54%
$709 $4,496
May 30, 2024 $0.0₉286
+0.23%
$726 $7,969
May 29, 2024 $0.0₉286
-2.67%
$732 $6,122
May 28, 2024 $0.0₉294
-5.75%
$748 $3,641
May 27, 2024 $0.0₉312
+6.56%
$793 $5,974
May 26, 2024 $0.0₉291
-7.06%
$741 $2,117
May 25, 2024 $0.0₉309
+6.76%
$785 $4,550
May 24, 2024 $0.0₉292
-3.86%
$742 $4,515
May 23, 2024 $0.0₉302
-0.56%
$768 $2,199
May 22, 2024 $0.0₉304
-1.62%
$773 $6,681
May 21, 2024 $0.0₉309
-58.34%
$786 $2,643
May 20, 2024 $0.0₉738
+153.47%
$1,877 $65,084
May 19, 2024 $0.0₉291
-11.36%
$740 $5,305
May 18, 2024 $0.0₉328
-8.67%
$834 $7,496
May 17, 2024 $0.0₉359
-2.19%
$913 $8,610
May 16, 2024 $0.0₉366
-0.30%
$931 $2,645
May 15, 2024 $0.0₉368
+4.75%
$936 $2,568
May 14, 2024 $0.0₉351
+0.78%
$893 $5,164
May 13, 2024 $0.0₉349
-3.98%
$889 $3,064
May 12, 2024 $0.0₉363
-6.15%
$922 $1,537
May 11, 2024 $0.0₉386
-57.48%
$982 $1,224
May 10, 2024 $0.0₉908
+130.96%
$2,310 $65,210
May 9, 2024 $0.0₉394
+4.37%
$1,001 $2,762
May 8, 2024 $0.0₉378
+1.14%
$960 $3,226
May 7, 2024 $0.0₉374
-62.47%
$950 $1,243
May 6, 2024 $0.0₉996
+148.29%
$2,531 $89,187
May 5, 2024 $0.0₉403
-58.89%
$1,024 $6,844
May 4, 2024 $0.0₉979
-4.44%
$2,490 $80,878
May 3, 2024 $0.0₈102
+135.01%
$2,605 $82,727
May 2, 2024 $0.0₉436
-56.92%
$1,108 $4,041
May 1, 2024 $0.0₈1
+1.47%
$2,572 $82,591
Apr 30, 2024 $0.0₉987
+115.85%
$2,510 $124,092
Apr 29, 2024 $0.0₉459
-6.92%
$1,166 $1,641
Apr 28, 2024 $0.0₉492
-6.25%
$1,250 $6,199
Apr 27, 2024 $0.0₉521
+7.23%
$1,326 $1,859
Apr 26, 2024 $0.0₉488
-2.12%
$1,240 $5,342
Apr 25, 2024 $0.0₉498
+6.52%
$1,266 $2,373
Apr 24, 2024 $0.0₉477
+0.93%
$1,212 $7,671
Apr 23, 2024 $0.0₉472
-6.79%
$1,201 $4,869
Apr 22, 2024 $0.0₉503
+7.63%
$1,279 $15,244
Apr 21, 2024 $0.0₉468
-56.48%
$1,189 $19,176
Apr 20, 2024 $0.0₈107
+2.12%
$2,732 $325,573
Apr 19, 2024 $0.0₈105
+2.85%
$2,675 $178,810
Apr 18, 2024 $0.0₈102
+3.39%
$2,601 $260,956