XEN Crypto Historical Data

BXEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₈199
+13.12%
$ 5,063 $ 335,522
Mar 19, 2024 $ 0.0₈176
-10.33%
$ 4,478 $ 354,311
Mar 18, 2024 $ 0.0₈196
-9.84%
$ 4,995 $ 209,097
Mar 17, 2024 $ 0.0₈217
+9.44%
$ 5,522 $ 43,833
Mar 16, 2024 $ 0.0₈199
-22.59%
$ 5,050 $ 74,446
Mar 15, 2024 $ 0.0₈257
-1.54%
$ 6,537 $ 60,061
Mar 14, 2024 $ 0.0₈26
-17.84%
$ 6,614 $ 85,472
Mar 13, 2024 $ 0.0₈316
+7.75%
$ 8,033 $ 187,054
Mar 12, 2024 $ 0.0₈295
+33.36%
$ 7,494 $ 175,995
Mar 11, 2024 $ 0.0₈221
+8.35%
$ 5,607 $ 51,176
Mar 10, 2024 $ 0.0₈203
-3.74%
$ 5,157 $ 54,596
Mar 9, 2024 $ 0.0₈21
-4.62%
$ 5,348 $ 36,831
Mar 8, 2024 $ 0.0₈221
-2.55%
$ 5,609 $ 61,164
Mar 7, 2024 $ 0.0₈225
+4.65%
$ 5,715 $ 60,105
Mar 6, 2024 $ 0.0₈215
+10.65%
$ 5,467 $ 55,144
Mar 5, 2024 $ 0.0₈194
-12.96%
$ 4,928 $ 61,832
Mar 4, 2024 $ 0.0₈222
+27.13%
$ 5,655 $ 106,891
Mar 3, 2024 $ 0.0₈175
-16.12%
$ 4,448 $ 73,411
Mar 2, 2024 $ 0.0₈209
+39.52%
$ 5,312 $ 135,241
Mar 1, 2024 $ 0.0₈151
+2.32%
$ 3,829 $ 40,433
Feb 29, 2024 $ 0.0₈147
-8.52%
$ 3,745 $ 49,376
Feb 28, 2024 $ 0.0₈161
+13.16%
$ 4,090 $ 51,422
Feb 27, 2024 $ 0.0₈142
+8.27%
$ 3,615 $ 38,289
Feb 26, 2024 $ 0.0₈134
-1.83%
$ 3,399 $ 37,747
Feb 25, 2024 $ 0.0₈137
+5.95%
$ 3,486 $ 32,802
Feb 24, 2024 $ 0.0₈129
+0.65%
$ 3,290 $ 31,910
Feb 23, 2024 $ 0.0₈129
-4.61%
$ 3,278 $ 31,840
Feb 22, 2024 $ 0.0₈135
+1.16%
$ 3,441 $ 32,580
Feb 21, 2024 $ 0.0₈133
-4.45%
$ 3,383 $ 32,524
Feb 20, 2024 $ 0.0₈138
-7.44%
$ 3,513 $ 42,486
Feb 19, 2024 $ 0.0₈15
+2.93%
$ 3,814 $ 36,994
Feb 18, 2024 $ 0.0₈147
+2.95%
$ 3,741 $ 50,388
Feb 17, 2024 $ 0.0₈144
-3.35%
$ 3,654 $ 39,188
Feb 16, 2024 $ 0.0₈149
-8.44%
$ 3,797 $ 40,858
Feb 15, 2024 $ 0.0₈164
+5.97%
$ 4,157 $ 51,845
Feb 14, 2024 $ 0.0₈155
+4.36%
$ 3,939 $ 40,424
Feb 13, 2024 $ 0.0₈149
-3.59%
$ 3,776 $ 36,235
Feb 12, 2024 $ 0.0₈154
-4.80%
$ 3,904 $ 43,054
Feb 11, 2024 $ 0.0₈161
+1.64%
$ 4,097 $ 60,347
Feb 10, 2024 $ 0.0₈159
+3.59%
$ 4,033 $ 42,676
Feb 9, 2024 $ 0.0₈153
-7.38%
$ 3,883 $ 52,986
Feb 8, 2024 $ 0.0₈163
+10.81%
$ 4,141 $ 79,013
Feb 7, 2024 $ 0.0₈145
-6.23%
$ 3,698 $ 48,443
Feb 6, 2024 $ 0.0₈154
+20.28%
$ 3,916 $ 71,271
Feb 5, 2024 $ 0.0₈126
+9.85%
$ 3,200 $ 42,687
Feb 4, 2024 $ 0.0₈115
-5.09%
$ 2,935 $ 34,695
Feb 3, 2024 $ 0.0₈121
+6.05%
$ 3,071 $ 34,591
Feb 2, 2024 $ 0.0₈114
+1.00%
$ 2,894 $ 34,162
Feb 1, 2024 $ 0.0₈112
+0.75%
$ 2,843 $ 35,625
Jan 31, 2024 $ 0.0₈11
-7.84%
$ 2,798 $ 40,094