XEN Crypto Historical Data

BXEN Page 18
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0₈165
+12.03%
$ 4,200 $ 12,340
Oct 21, 2023 $ 0.0₈147
+1.05%
$ 3,743 $ 9,172
Oct 20, 2023 $ 0.0₈145
-4.90%
$ 3,696 $ 14,790
Oct 19, 2023 $ 0.0₈153
+13.45%
$ 3,889 $ 17,817
Oct 18, 2023 $ 0.0₈134
-32.37%
$ 3,411 $ 13,678
Oct 17, 2023 $ 0.0₈197
+9.08%
$ 4,998 $ 85,871
Oct 16, 2023 $ 0.0₈179
+4.44%
$ 4,551 $ 48,395
Oct 15, 2023 $ 0.0₈171
+15.52%
$ 4,335 $ 41,939
Oct 14, 2023 $ 0.0₈148
-2.14%
$ 3,756 $ 6,497
Oct 13, 2023 $ 0.0₈15
-3.27%
$ 3,822 $ 43,397
Oct 12, 2023 $ 0.0₈156
+1.40%
$ 3,968 $ 41,912
Oct 11, 2023 $ 0.0₈154
-10.06%
$ 3,914 $ 61,761
Oct 10, 2023 $ 0.0₈171
+12.88%
$ 4,353 $ 84,005
Oct 9, 2023 $ 0.0₈152
-3.85%
$ 3,856 $ 42,623
Oct 8, 2023 $ 0.0₈158
-1.07%
$ 4,012 $ 37,155
Oct 7, 2023 $ 0.0₈159
-10.27%
$ 4,051 $ 42,324
Oct 6, 2023 $ 0.0₈178
+63.15%
$ 4,527 $ 46,759
Oct 5, 2023 $ 0.0₈109
-3.98%
$ 2,772 $ 6,816
Oct 4, 2023 $ 0.0₈112
-10.36%
$ 2,843 $ 7,010
Oct 3, 2023 $ 0.0₈125
-8.24%
$ 3,180 $ 3,238
Oct 2, 2023 $ 0.0₈136
-29.06%
$ 3,460 $ 4,227
Oct 1, 2023 $ 0.0₈192
+33.08%
$ 4,877 $ 46,736
Sep 30, 2023 $ 0.0₈144
+4.52%
$ 3,655 $ 5,150
Sep 29, 2023 $ 0.0₈138
-8.43%
$ 3,497 $ 4,107
Sep 28, 2023 $ 0.0₈15
+1.64%
$ 3,819 $ 3,662
Sep 27, 2023 $ 0.0₈148
-1.40%
$ 3,752 $ 7,456
Sep 26, 2023 $ 0.0₈15
-28.98%
$ 3,805 $ 4,584
Sep 25, 2023 $ 0.0₈211
+4.19%
$ 5,360 $ 41,343
Sep 24, 2023 $ 0.0₈202
+28.09%
$ 5,146 $ 46,137
Sep 23, 2023 $ 0.0₈158
-24.96%
$ 4,022 $ 5,839
Sep 22, 2023 $ 0.0₈211
+17.05%
$ 5,353 $ 45,657
Sep 21, 2023 $ 0.0₈179
-6.92%
$ 4,550 $ 6,155
Sep 20, 2023 $ 0.0₈192
-26.78%
$ 4,891 $ 8,487
Sep 19, 2023 $ 0.0₈262
+1.18%
$ 6,665 $ 30,060
Sep 18, 2023 $ 0.0₈259
+22.24%
$ 6,579 $ 14,835
Sep 17, 2023 $ 0.0₈212
-4.08%
$ 5,386 $ 8,249
Sep 16, 2023 $ 0.0₈221
-3.46%
$ 5,614 $ 7,240
Sep 15, 2023 $ 0.0₈24
-1.64%
$ 6,103 $ 12,792
Sep 14, 2023 $ 0.0₈244
+0.38%
$ 6,207 $ 10,483
Sep 13, 2023 $ 0.0₈243
-13.12%
$ 6,183 $ 16,613
Sep 12, 2023 $ 0.0₈282
+16.32%
$ 7,171 $ 64,044
Sep 11, 2023 $ 0.0₈236
-8.13%
$ 5,998 $ 5,903
Sep 10, 2023 $ 0.0₈257
-1.00%
$ 6,530 $ 9,938
Sep 9, 2023 $ 0.0₈26
+1.42%
$ 6,603 $ 10,062
Sep 8, 2023 $ 0.0₈253
-17.08%
$ 6,423 $ 12,030
Sep 7, 2023 $ 0.0₈303
+20.05%
$ 7,712 $ 42,942
Sep 6, 2023 $ 0.0₈253
-19.42%
$ 6,427 $ 13,196
Sep 5, 2023 $ 0.0₈314
+7.96%
$ 7,978 $ 54,957
Sep 4, 2023 $ 0.0₈29
-9.68%
$ 7,383 $ 44,643
Sep 3, 2023 $ 0.0₈322
-0.83%
$ 8,193 $ 46,266