XEN Crypto Historical Data

BXEN Page 19
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0₈324
+4.26%
$ 8,240 $ 51,833
Sep 1, 2023 $ 0.0₈31
-7.12%
$ 7,893 $ 47,506
Aug 31, 2023 $ 0.0₈334
-5.06%
$ 8,492 $ 73,927
Aug 30, 2023 $ 0.0₈352
-12.45%
$ 8,938 $ 133,079
Aug 29, 2023 $ 0.0₈402
-3.50%
$ 10,219 $ 73,934
Aug 28, 2023 $ 0.0₈416
+17.25%
$ 10,588 $ 63,386
Aug 27, 2023 $ 0.0₈354
-16.67%
$ 8,997 $ 21,932
Aug 26, 2023 $ 0.0₈425
-3.81%
$ 10,798 $ 67,594
Aug 25, 2023 $ 0.0₈443
+25.66%
$ 11,274 $ 42,071
Aug 24, 2023 $ 0.0₈353
-1.78%
$ 8,972 $ 20,825
Aug 23, 2023 $ 0.0₈36
-16.81%
$ 9,144 $ 18,667
Aug 22, 2023 $ 0.0₈432
-4.29%
$ 10,994 $ 68,650
Aug 21, 2023 $ 0.0₈451
+29.87%
$ 11,477 $ 37,494
Aug 20, 2023 $ 0.0₈348
+1.56%
$ 8,836 $ 8,847
Aug 19, 2023 $ 0.0₈342
-27.54%
$ 8,700 $ 7,566
Aug 18, 2023 $ 0.0₈472
-0.88%
$ 12,010 $ 70,415
Aug 17, 2023 $ 0.0₈476
+0.42%
$ 12,109 $ 122,177
Aug 16, 2023 $ 0.0₈473
-6.27%
$ 12,032 $ 67,747
Aug 15, 2023 $ 0.0₈506
+31.72%
$ 12,863 $ 73,086
Aug 14, 2023 $ 0.0₈384
-22.28%
$ 9,769 $ 18,333
Aug 13, 2023 $ 0.0₈494
+11.96%
$ 12,550 $ 72,506
Aug 12, 2023 $ 0.0₈443
-24.85%
$ 11,254 $ 30,864
Aug 11, 2023 $ 0.0₈591
-60.03%
$ 15,022 $ 89,633
Aug 9, 2023 $ 0.0₈407
-1.26%
$ 10,340 $ 52,747
Aug 8, 2023 $ 0.0₈412
+2.15%
$ 10,477 $ 65,394
Aug 7, 2023 $ 0.0₈403
-1.47%
$ 10,258 $ 116,363
Aug 6, 2023 $ 0.0₈409
+31.43%
$ 10,409 $ 42,722
Aug 5, 2023 $ 0.0₈311
-26.61%
$ 7,918 $ 16,497
Aug 4, 2023 $ 0.0₈424
-2.30%
$ 10,791 $ 51,923
Aug 3, 2023 $ 0.0₈438
+4.30%
$ 11,139 $ 67,769
Aug 2, 2023 $ 0.0₈42
+0.50%
$ 10,674 $ 43,810
Aug 1, 2023 $ 0.0₈418
-1.79%
$ 10,622 $ 57,957
Jul 31, 2023 $ 0.0₈424
+1.59%
$ 10,776 $ 59,491
Jul 30, 2023 $ 0.0₈416
-5.05%
$ 10,578 $ 77,141
Jul 29, 2023 $ 0.0₈439
+2.25%
$ 11,152 $ 50,512
Jul 28, 2023 $ 0.0₈429
-4.83%
$ 10,906 $ 78,093
Jul 27, 2023 $ 0.0₈451
-2.51%
$ 11,456 $ 57,787
Jul 26, 2023 $ 0.0₈465
-2.82%
$ 11,822 $ 42,837
Jul 25, 2023 $ 0.0₈479
-3.29%
$ 12,168 $ 82,368
Jul 24, 2023 $ 0.0₈459
-11.58%
$ 11,680 $ 94,823
Jul 23, 2023 $ 0.0₈519
-4.75%
$ 13,201 $ 56,932
Jul 22, 2023 $ 0.0₈548
-2.41%
$ 13,938 $ 58,860
Jul 21, 2023 $ 0.0₈561
-3.18%
$ 14,264 $ 56,104
Jul 20, 2023 $ 0.0₈58
-8.56%
$ 14,744 $ 64,749
Jul 19, 2023 $ 0.0₈633
-3.72%
$ 16,085 $ 77,143
Jul 18, 2023 $ 0.0₈659
+12.44%
$ 16,755 $ 237,706
Jul 17, 2023 $ 0.0₈584
-5.22%
$ 14,858 $ 89,239
Jul 16, 2023 $ 0.0₈616
-6.97%
$ 15,666 $ 73,617
Jul 15, 2023 $ 0.0₈664
-8.90%
$ 16,894 $ 71,509
Jul 14, 2023 $ 0.0₈728
+3.05%
$ 18,521 $ 94,366