XEN Crypto Historical Data

BXEN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.0₈221
+6.11%
$5,609 $66,415
Nov 18, 2023 $0.0₈207
-5.97%
$5,275 $35,761
Nov 17, 2023 $0.0₈221
-4.52%
$5,625 $63,096
Nov 16, 2023 $0.0₈232
+1.76%
$5,893 $61,468
Nov 15, 2023 $0.0₈228
+12.50%
$5,790 $58,958
Nov 14, 2023 $0.0₈202
-7.56%
$5,133 $64,989
Nov 13, 2023 $0.0₈219
+1.78%
$5,575 $58,831
Nov 12, 2023 $0.0₈215
-2.01%
$5,470 $78,255
Nov 11, 2023 $0.0₈219
-9.01%
$5,579 $174,863
Nov 10, 2023 $0.0₈239
+4.56%
$6,084 $115,961
Nov 9, 2023 $0.0₈229
+101.08%
$5,824 $78,924
Nov 8, 2023 $0.0₈114
+3.41%
$2,905 $5,068
Nov 7, 2023 $0.0₈111
-7.95%
$2,825 $6,698
Nov 6, 2023 $0.0₈121
-45.27%
$3,073 $5,414
Nov 5, 2023 $0.0₈221
+68.71%
$5,619 $70,825
Nov 4, 2023 $0.0₈131
+8.11%
$3,333 $11,384
Nov 3, 2023 $0.0₈121
-41.62%
$3,089 $4,975
Nov 2, 2023 $0.0₈21
+50.49%
$5,327 $57,792
Nov 1, 2023 $0.0₈139
+3.98%
$3,542 $7,133
Oct 31, 2023 $0.0₈134
-33.51%
$3,397 $6,450
Oct 30, 2023 $0.0₈201
+49.32%
$5,098 $62,110
Oct 29, 2023 $0.0₈134
-38.26%
$3,413 $14,387
Oct 28, 2023 $0.0₈218
+60.29%
$5,530 $85,005
Oct 27, 2023 $0.0₈136
-51.01%
$3,450 $10,263
Oct 26, 2023 $0.0₈277
-0.37%
$7,045 $111,058
Oct 25, 2023 $0.0₈279
-4.05%
$7,089 $103,626
Oct 24, 2023 $0.0₈29
-13.80%
$7,386 $145,331
Oct 23, 2023 $0.0₈347
+112.40%
$8,828 $169,163
Oct 22, 2023 $0.0₈165
+12.03%
$4,200 $12,340
Oct 21, 2023 $0.0₈147
+1.05%
$3,743 $9,172
Oct 20, 2023 $0.0₈145
-4.90%
$3,696 $14,790
Oct 19, 2023 $0.0₈153
+13.45%
$3,889 $17,817
Oct 18, 2023 $0.0₈134
-32.37%
$3,411 $13,678
Oct 17, 2023 $0.0₈197
+9.08%
$4,998 $85,871
Oct 16, 2023 $0.0₈179
+4.44%
$4,551 $48,395
Oct 15, 2023 $0.0₈171
+15.52%
$4,335 $41,939
Oct 14, 2023 $0.0₈148
-2.14%
$3,756 $6,497
Oct 13, 2023 $0.0₈15
-3.27%
$3,822 $43,397
Oct 12, 2023 $0.0₈156
+1.40%
$3,968 $41,912
Oct 11, 2023 $0.0₈154
-10.06%
$3,914 $61,761
Oct 10, 2023 $0.0₈171
+12.88%
$4,353 $84,005
Oct 9, 2023 $0.0₈152
-3.85%
$3,856 $42,623
Oct 8, 2023 $0.0₈158
-1.07%
$4,012 $37,155
Oct 7, 2023 $0.0₈159
-10.27%
$4,051 $42,324
Oct 6, 2023 $0.0₈178
+63.15%
$4,527 $46,759
Oct 5, 2023 $0.0₈109
-3.98%
$2,772 $6,816
Oct 4, 2023 $0.0₈112
-10.36%
$2,843 $7,010
Oct 3, 2023 $0.0₈125
-8.24%
$3,180 $3,238
Oct 2, 2023 $0.0₈136
-29.06%
$3,460 $4,227
Oct 1, 2023 $0.0₈192
+33.08%
$4,877 $46,736