XEN Crypto Historical Data

BXEN Page 20
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0₈707
+5.19%
$ 17,963 $ 85,758
Jul 12, 2023 $ 0.0₈672
-1.19%
$ 17,075 $ 64,228
Jul 11, 2023 $ 0.0₈679
-5.89%
$ 17,269 $ 116,299
Jul 10, 2023 $ 0.0₈722
+4.48%
$ 18,348 $ 106,590
Jul 9, 2023 $ 0.0₈694
-10.04%
$ 17,654 $ 66,850
Jul 8, 2023 $ 0.0₈778
+36.56%
$ 19,781 $ 76,817
Jul 7, 2023 $ 0.0₈57
-27.99%
$ 14,486 $ 32,690
Jul 6, 2023 $ 0.0₈79
+31.76%
$ 20,081 $ 93,162
Jul 5, 2023 $ 0.0₈6
-10.64%
$ 15,258 $ 40,025
Jul 4, 2023 $ 0.0₈673
-2.68%
$ 17,105 $ 21,501
Jul 3, 2023 $ 0.0₈692
-33.87%
$ 17,606 $ 17,469
Jul 2, 2023 $ 0.0₇105
+54.75%
$ 26,586 $ 87,676
Jul 1, 2023 $ 0.0₈674
-35.09%
$ 17,148 $ 8,264
Jun 30, 2023 $ 0.0₇104
+44.76%
$ 26,403 $ 122,500
Jun 29, 2023 $ 0.0₈72
-36.21%
$ 18,298 $ 12,277
Jun 28, 2023 $ 0.0₇113
+51.83%
$ 28,689 $ 135,404
Jun 27, 2023 $ 0.0₈739
-32.40%
$ 18,790 $ 35,455
Jun 26, 2023 $ 0.0₇109
-5.61%
$ 27,819 $ 133,580
Jun 25, 2023 $ 0.0₇116
-0.54%
$ 29,544 $ 122,966
Jun 24, 2023 $ 0.0₇117
-6.43%
$ 29,748 $ 113,130
Jun 23, 2023 $ 0.0₇125
+1.31%
$ 31,685 $ 122,811
Jun 22, 2023 $ 0.0₇123
+38.94%
$ 31,316 $ 146,714
Jun 21, 2023 $ 0.0₈89
-22.53%
$ 22,626 $ 39,111
Jun 20, 2023 $ 0.0₇115
+1.56%
$ 29,362 $ 112,270
Jun 19, 2023 $ 0.0₇113
-15.28%
$ 28,639 $ 181,346
Jun 18, 2023 $ 0.0₇134
+11.69%
$ 34,049 $ 185,975
Jun 17, 2023 $ 0.0₇12
-0.46%
$ 30,459 $ 112,480
Jun 16, 2023 $ 0.0₇119
-0.88%
$ 30,355 $ 100,224
Jun 15, 2023 $ 0.0₇121
-0.25%
$ 30,695 $ 149,732
Jun 14, 2023 $ 0.0₇121
-3.18%
$ 30,795 $ 119,911
Jun 13, 2023 $ 0.0₇125
-11.06%
$ 31,683 $ 128,983
Jun 12, 2023 $ 0.0₇141
+13.97%
$ 35,797 $ 172,602
Jun 11, 2023 $ 0.0₇123
-21.02%
$ 31,247 $ 136,599
Jun 10, 2023 $ 0.0₇156
-1.55%
$ 39,679 $ 316,160
Jun 9, 2023 $ 0.0₇158
-9.65%
$ 40,088 $ 209,656
Jun 8, 2023 $ 0.0₇175
+15.70%
$ 44,477 $ 403,378
Jun 7, 2023 $ 0.0₇152
+37.74%
$ 38,623 $ 258,977
Jun 6, 2023 $ 0.0₇111
+1.52%
$ 28,307 $ 98,836
Jun 5, 2023 $ 0.0₇11
-15.56%
$ 27,936 $ 164,839
Jun 4, 2023 $ 0.0₇13
+3.95%
$ 33,069 $ 119,391
Jun 3, 2023 $ 0.0₇126
+2.23%
$ 31,987 $ 138,527
Jun 2, 2023 $ 0.0₇128
-3.11%
$ 32,599 $ 56,823
Jun 1, 2023 $ 0.0₇133
-5.51%
$ 33,782 $ 102,416
May 31, 2023 $ 0.0₇14
-4.96%
$ 35,648 $ 84,467
May 30, 2023 $ 0.0₇147
-1.69%
$ 37,491 $ 121,749
May 29, 2023 $ 0.0₇15
-3.81%
$ 38,103 $ 111,579
May 28, 2023 $ 0.0₇158
-9.61%
$ 40,139 $ 158,958
May 27, 2023 $ 0.0₇174
+0.87%
$ 44,361 $ 323,976
May 26, 2023 $ 0.0₇174
-8.64%
$ 44,160 $ 140,834
May 25, 2023 $ 0.0₇189
-1.76%
$ 48,027 $ 124,732