XEN Crypto Historical Data

BXEN Page 22
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0₇522
+5.84%
$ 132,710 $ 294,297
Apr 3, 2023 $ 0.0₇488
+4.47%
$ 123,997 $ 437,374
Apr 2, 2023 $ 0.0₇488
+22.43%
$ 124,170 $ 371,297
Apr 1, 2023 $ 0.0₇396
+13.75%
$ 100,712 $ 564,174
Mar 31, 2023 $ 0.0₇357
+61.05%
$ 90,826 $ 484,353
Mar 30, 2023 $ 0.0₇215
+62.09%
$ 54,690 $ 214,054
Mar 29, 2023 $ 0.0₇133
+1.55%
$ 33,689 $ 75,609
Mar 28, 2023 $ 0.0₇131
+8.78%
$ 33,270 $ 92,913
Mar 27, 2023 $ 0.0₆113
-6.09%
$ 286,421 $ 11,371
Mar 26, 2023 $ 0.0₆12
+1,807.06%
$ 305,512 $ 12,181
Mar 25, 2023 $ 0.0₈63
-55.24%
$ 16,014 $ 14,737
Mar 24, 2023 $ 0.0₇138
+130.09%
$ 35,167 $ 75,842
Mar 23, 2023 $ 0.0₈605
-52.66%
$ 15,373 $ 8,262
Mar 22, 2023 $ 0.0₇128
-7.28%
$ 32,426 $ 78,654
Mar 21, 2023 $ 0.0₇138
+9.62%
$ 35,036 $ 73,391
Mar 20, 2023 $ 0.0₇126
+1.44%
$ 32,097 $ 75,572
Mar 19, 2023 $ 0.0₇125
-3.76%
$ 31,763 $ 84,341
Mar 18, 2023 $ 0.0₇13
+0.76%
$ 33,040 $ 102,290
Mar 17, 2023 $ 0.0₇13
+97.45%
$ 32,928 $ 96,734
Mar 16, 2023 $ 0.0₈658
-51.07%
$ 16,737 $ 5,880
Mar 15, 2023 $ 0.0₇135
-12.48%
$ 34,419 $ 92,381
Mar 14, 2023 $ 0.0₇153
-6.14%
$ 38,826 $ 98,751
Mar 13, 2023 $ 0.0₇163
+6.00%
$ 41,542 $ 95,660
Mar 12, 2023 $ 0.0₇154
-5.47%
$ 39,153 $ 87,873
Mar 11, 2023 $ 0.0₇163
-6.79%
$ 41,399 $ 91,176
Mar 10, 2023 $ 0.0₇173
-8.46%
$ 44,097 $ 108,703
Mar 9, 2023 $ 0.0₇19
-6.21%
$ 48,186 $ 99,379
Mar 8, 2023 $ 0.0₇202
-10.08%
$ 51,462 $ 80,341
Mar 7, 2023 $ 0.0₇224
-5.55%
$ 57,077 $ 112,804
Mar 6, 2023 $ 0.0₇238
-1.46%
$ 60,418 $ 96,187
Mar 5, 2023 $ 0.0₇241
-2.63%
$ 61,334 $ 103,056
Mar 4, 2023 $ 0.0₇248
+0.92%
$ 63,176 $ 85,034
Mar 3, 2023 $ 0.0₇246
+201.73%
$ 62,648 $ 90,507
Mar 2, 2023 $ 0.0₈817
-2.29%
$ 20,777 $ 7,273
Mar 1, 2023 $ 0.0₈836
-2.60%
$ 21,259 $ 12,750
Feb 28, 2023 $ 0.0₈858
+0.47%
$ 21,819 $ 1,419
Feb 27, 2023 $ 0.0₈854
+0.06%
$ 21,716 $ 15,625
Feb 26, 2023 $ 0.0₈86
+0.82%
$ 21,878 $ 2,172
Feb 25, 2023 $ 0.0₈854
-7.92%
$ 21,721 $ 12,861
Feb 24, 2023 $ 0.0₈929
-63.02%
$ 23,624 $ 35,964
Feb 23, 2023 $ 0.0₇252
+1.07%
$ 63,979 $ 99,381
Feb 22, 2023 $ 0.0₇248
-2.64%
$ 63,133 $ 103,019
Feb 21, 2023 $ 0.0₇258
-4.49%
$ 65,519 $ 152,508
Feb 20, 2023 $ 0.0₇271
-12.42%
$ 68,829 $ 109,445
Feb 19, 2023 $ 0.0₇309
-6.59%
$ 78,502 $ 189,783
Feb 18, 2023 $ 0.0₇33
-1.63%
$ 83,967 $ 156,405
Feb 17, 2023 $ 0.0₇334
-2.52%
$ 84,818 $ 156,638
Feb 16, 2023 $ 0.0₇341
+2.06%
$ 86,608 $ 153,522
Feb 15, 2023 $ 0.0₇335
+0.69%
$ 85,079 $ 129,146
Feb 14, 2023 $ 0.0₇333
-5.80%
$ 84,575 $ 146,178