XEN Crypto Historical Data

BXEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₇156
-1.55%
$ 39,679 $ 316,160
Jun 9, 2023 $ 0.0₇158
-9.65%
$ 40,088 $ 209,656
Jun 8, 2023 $ 0.0₇175
+15.70%
$ 44,477 $ 403,378
Jun 7, 2023 $ 0.0₇152
+37.74%
$ 38,623 $ 258,977
Jun 6, 2023 $ 0.0₇111
+1.52%
$ 28,307 $ 98,836
Jun 5, 2023 $ 0.0₇11
-15.56%
$ 27,936 $ 164,839
Jun 4, 2023 $ 0.0₇13
+3.95%
$ 33,069 $ 119,391
Jun 3, 2023 $ 0.0₇126
+2.23%
$ 31,987 $ 138,527
Jun 2, 2023 $ 0.0₇128
-3.11%
$ 32,599 $ 56,823
Jun 1, 2023 $ 0.0₇133
-5.51%
$ 33,782 $ 102,416
May 31, 2023 $ 0.0₇14
-4.96%
$ 35,648 $ 84,467
May 30, 2023 $ 0.0₇147
-1.69%
$ 37,491 $ 121,749
May 29, 2023 $ 0.0₇15
-3.81%
$ 38,103 $ 111,579
May 28, 2023 $ 0.0₇158
-9.61%
$ 40,139 $ 158,958
May 27, 2023 $ 0.0₇174
+0.87%
$ 44,361 $ 323,976
May 26, 2023 $ 0.0₇174
-8.64%
$ 44,160 $ 140,834
May 25, 2023 $ 0.0₇189
-1.76%
$ 48,027 $ 124,732
May 24, 2023 $ 0.0₇192
-8.80%
$ 48,891 $ 129,284
May 23, 2023 $ 0.0₇211
+7.87%
$ 53,658 $ 123,814
May 22, 2023 $ 0.0₇196
-17.21%
$ 49,781 $ 163,702
May 21, 2023 $ 0.0₇235
-16.39%
$ 59,769 $ 149,104
May 20, 2023 $ 0.0₇282
-2.12%
$ 71,577 $ 324,599
May 19, 2023 $ 0.0₇288
-3.38%
$ 73,249 $ 194,518
May 18, 2023 $ 0.0₇297
-3.77%
$ 75,551 $ 152,041
May 17, 2023 $ 0.0₇309
-0.23%
$ 78,670 $ 178,808
May 16, 2023 $ 0.0₇31
-3.98%
$ 78,819 $ 224,968
May 15, 2023 $ 0.0₇323
-7.40%
$ 82,107 $ 215,038
May 14, 2023 $ 0.0₇349
-7.03%
$ 88,710 $ 203,859
May 13, 2023 $ 0.0₇375
+27.38%
$ 95,376 $ 449,778
May 12, 2023 $ 0.0₇295
+4.28%
$ 75,026 $ 180,867
May 11, 2023 $ 0.0₇285
-8.94%
$ 72,535 $ 157,727
May 10, 2023 $ 0.0₇309
-4.67%
$ 78,655 $ 192,719
May 9, 2023 $ 0.0₇325
-3.68%
$ 82,594 $ 244,679
May 8, 2023 $ 0.0₇336
-20.86%
$ 85,489 $ 419,492
May 7, 2023 $ 0.0₇426
+6.30%
$ 108,208 $ 315,924
May 6, 2023 $ 0.0₇404
-13.75%
$ 102,688 $ 405,708
May 5, 2023 $ 0.0₇472
-16.46%
$ 119,943 $ 666,477
May 4, 2023 $ 0.0₇565
-12.06%
$ 143,553 $ 431,850
May 3, 2023 $ 0.0₇644
-14.06%
$ 163,762 $ 1.53 million
May 2, 2023 $ 0.0₇754
+16.97%
$ 191,726 $ 1.67 million
May 1, 2023 $ 0.0₇643
-13.69%
$ 163,482 $ 362,632
Apr 30, 2023 $ 0.0₇742
-59.63%
$ 188,758 $ 1.29 million
Apr 29, 2023 $ 0.0₆186
+4.68%
$ 472,402 $ 78,007
Apr 28, 2023 $ 0.0₆175
+59.02%
$ 444,767 $ 45,921
Apr 27, 2023 $ 0.0₆11
-13.11%
$ 280,781 $ 1.02 million
Apr 26, 2023 $ 0.0₆127
-5.82%
$ 322,067 $ 1.48 million
Apr 25, 2023 $ 0.0₆134
-4.06%
$ 340,864 $ 2.28 million
Apr 24, 2023 $ 0.0₆14
-26.10%
$ 356,043 $ 3.85 million
Apr 23, 2023 $ 0.0₆189
+55.48%
$ 481,040 $ 3.82 million
Apr 22, 2023 $ 0.0₆122
+59.72%
$ 309,370 $ 1.78 million