XEN Crypto Historical Data

BXEN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.0₈591
-60.03%
$15,022 $89,633
Aug 9, 2023 $0.0₈407
-1.26%
$10,340 $52,747
Aug 8, 2023 $0.0₈412
+2.15%
$10,477 $65,394
Aug 7, 2023 $0.0₈403
-1.47%
$10,258 $116,363
Aug 6, 2023 $0.0₈409
+31.43%
$10,409 $42,722
Aug 5, 2023 $0.0₈311
-26.61%
$7,918 $16,497
Aug 4, 2023 $0.0₈424
-2.30%
$10,791 $51,923
Aug 3, 2023 $0.0₈438
+4.30%
$11,139 $67,769
Aug 2, 2023 $0.0₈42
+0.50%
$10,674 $43,810
Aug 1, 2023 $0.0₈418
-1.79%
$10,622 $57,957
Jul 31, 2023 $0.0₈424
+1.59%
$10,776 $59,491
Jul 30, 2023 $0.0₈416
-5.05%
$10,578 $77,141
Jul 29, 2023 $0.0₈439
+2.25%
$11,152 $50,512
Jul 28, 2023 $0.0₈429
-4.83%
$10,906 $78,093
Jul 27, 2023 $0.0₈451
-2.51%
$11,456 $57,787
Jul 26, 2023 $0.0₈465
-2.82%
$11,822 $42,837
Jul 25, 2023 $0.0₈479
-3.29%
$12,168 $82,368
Jul 24, 2023 $0.0₈459
-11.58%
$11,680 $94,823
Jul 23, 2023 $0.0₈519
-4.75%
$13,201 $56,932
Jul 22, 2023 $0.0₈548
-2.41%
$13,938 $58,860
Jul 21, 2023 $0.0₈561
-3.18%
$14,264 $56,104
Jul 20, 2023 $0.0₈58
-8.56%
$14,744 $64,749
Jul 19, 2023 $0.0₈633
-3.72%
$16,085 $77,143
Jul 18, 2023 $0.0₈659
+12.44%
$16,755 $237,706
Jul 17, 2023 $0.0₈584
-5.22%
$14,858 $89,239
Jul 16, 2023 $0.0₈616
-6.97%
$15,666 $73,617
Jul 15, 2023 $0.0₈664
-8.90%
$16,894 $71,509
Jul 14, 2023 $0.0₈728
+3.05%
$18,521 $94,366
Jul 13, 2023 $0.0₈707
+5.19%
$17,963 $85,758
Jul 12, 2023 $0.0₈672
-1.19%
$17,075 $64,228
Jul 11, 2023 $0.0₈679
-5.89%
$17,269 $116,299
Jul 10, 2023 $0.0₈722
+4.48%
$18,348 $106,590
Jul 9, 2023 $0.0₈694
-10.04%
$17,654 $66,850
Jul 8, 2023 $0.0₈778
+36.56%
$19,781 $76,817
Jul 7, 2023 $0.0₈57
-27.99%
$14,486 $32,690
Jul 6, 2023 $0.0₈79
+31.76%
$20,081 $93,162
Jul 5, 2023 $0.0₈6
-10.64%
$15,258 $40,025
Jul 4, 2023 $0.0₈673
-2.68%
$17,105 $21,501
Jul 3, 2023 $0.0₈692
-33.87%
$17,606 $17,469
Jul 2, 2023 $0.0₇105
+54.75%
$26,586 $87,676
Jul 1, 2023 $0.0₈674
-35.09%
$17,148 $8,264
Jun 30, 2023 $0.0₇104
+44.76%
$26,403 $122,500
Jun 29, 2023 $0.0₈72
-36.21%
$18,298 $12,277
Jun 28, 2023 $0.0₇113
+51.83%
$28,689 $135,404
Jun 27, 2023 $0.0₈739
-32.40%
$18,790 $35,455
Jun 26, 2023 $0.0₇109
-5.61%
$27,819 $133,580
Jun 25, 2023 $0.0₇116
-0.54%
$29,544 $122,966
Jun 24, 2023 $0.0₇117
-6.43%
$29,748 $113,130
Jun 23, 2023 $0.0₇125
+1.31%
$31,685 $122,811
Jun 22, 2023 $0.0₇123
+38.94%
$31,316 $146,714