XEN Crypto Historical Data

BXEN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0₇352
-7.84%
$ 89,485 $ 166,148
Feb 12, 2023 $ 0.0₇384
+4.42%
$ 97,713 $ 201,918
Feb 11, 2023 $ 0.0₇368
-13.64%
$ 93,585 $ 144,518
Feb 10, 2023 $ 0.0₇428
+2.29%
$ 108,924 $ 101,504
Feb 9, 2023 $ 0.0₇418
-7.63%
$ 106,276 $ 125,248
Feb 8, 2023 $ 0.0₇453
-8.03%
$ 115,203 $ 152,809
Feb 7, 2023 $ 0.0₇493
-2.60%
$ 125,280 $ 131,301
Feb 6, 2023 $ 0.0₇506
-2.84%
$ 128,569 $ 159,685
Feb 5, 2023 $ 0.0₇52
+1.32%
$ 132,245 $ 152,791
Feb 4, 2023 $ 0.0₇513
-7.98%
$ 130,460 $ 188,850
Feb 3, 2023 $ 0.0₇553
+3.15%
$ 140,607 $ 155,162
Feb 2, 2023 $ 0.0₇538
+2.02%
$ 136,865 $ 216,113
Feb 1, 2023 $ 0.0₇527
-6.97%
$ 133,931 $ 228,388
Jan 31, 2023 $ 0.0₇564
+17.94%
$ 143,452 $ 319,494
Jan 30, 2023 $ 0.0₇478
-5.28%
$ 121,544 $ 196,420
Jan 29, 2023 $ 0.0₇505
-0.30%
$ 128,489 $ 223,857
Jan 28, 2023 $ 0.0₇507
+2.32%
$ 128,894 $ 206,826
Jan 27, 2023 $ 0.0₇495
-4.19%
$ 125,960 $ 122,961
Jan 26, 2023 $ 0.0₇517
-2.64%
$ 131,361 $ 177,197
Jan 25, 2023 $ 0.0₇531
+1.47%
$ 134,975 $ 192,647
Jan 24, 2023 $ 0.0₇523
-1.96%
$ 133,069 $ 167,768
Jan 23, 2023 $ 0.0₇533
+0.66%
$ 135,598 $ 148,285
Jan 22, 2023 $ 0.0₇53
-4.29%
$ 134,734 $ 143,024
Jan 21, 2023 $ 0.0₇554
-3.01%
$ 140,847 $ 142,520
Jan 20, 2023 $ 0.0₇568
+1.59%
$ 144,512 $ 207,370
Jan 19, 2023 $ 0.0₇56
+0.11%
$ 142,428 $ 214,465
Jan 18, 2023 $ 0.0₇559
-4.50%
$ 142,188 $ 190,877
Jan 17, 2023 $ 0.0₇585
-4.08%
$ 148,769 $ 191,032
Jan 16, 2023 $ 0.0₇614
+6.89%
$ 156,212 $ 229,826
Jan 15, 2023 $ 0.0₇576
+2.30%
$ 146,549 $ 122,752
Jan 14, 2023 $ 0.0₇562
-4.80%
$ 142,831 $ 148,936
Jan 13, 2023 $ 0.0₇59
-4.12%
$ 149,961 $ 113,832
Jan 12, 2023 $ 0.0₇617
+0.36%
$ 156,825 $ 131,028
Jan 11, 2023 $ 0.0₇616
-12.86%
$ 156,567 $ 258,251
Jan 10, 2023 $ 0.0₇715
+27.49%
$ 181,722 $ 263,245
Jan 9, 2023 $ 0.0₇561
-9.26%
$ 142,605 $ 154,625
Jan 8, 2023 $ 0.0₇618
-7.35%
$ 157,006 $ 257,347
Jan 7, 2023 $ 0.0₇666
+9.02%
$ 169,450 $ 170,207
Jan 6, 2023 $ 0.0₇613
-6.79%
$ 155,976 $ 206,800
Jan 5, 2023 $ 0.0₇658
-6.65%
$ 167,389 $ 463,861
Jan 4, 2023 $ 0.0₇71
+34.75%
$ 180,534 $ 256,822
Jan 3, 2023 $ 0.0₇526
-18.57%
$ 133,619 $ 210,871
Jan 2, 2023 $ 0.0₇644
+4.92%
$ 163,849 $ 263,004
Jan 1, 2023 $ 0.0₇611
-22.83%
$ 155,452 $ 198,098
Dec 31, 2022 $ 0.0₇786
-3.80%
$ 199,810 $ 386,269
Dec 30, 2022 $ 0.0₇817
+21.64%
$ 207,615 $ 246,452
Dec 29, 2022 $ 0.0₇672
-0.68%
$ 170,938 $ 167,804
Dec 28, 2022 $ 0.0₇666
-1.95%
$ 169,371 $ 170,074
Dec 27, 2022 $ 0.0₇681
+29.31%
$ 173,147 $ 163,457
Dec 26, 2022 $ 0.0₇536
+17.26%
$ 136,390 $ 107,925