XEN Crypto Historical Data

BXEN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0₇616
-12.86%
$ 156,567 $ 258,251
Jan 10, 2023 $ 0.0₇715
+27.49%
$ 181,722 $ 263,245
Jan 9, 2023 $ 0.0₇561
-9.26%
$ 142,605 $ 154,625
Jan 8, 2023 $ 0.0₇618
-7.35%
$ 157,006 $ 257,347
Jan 7, 2023 $ 0.0₇666
+9.02%
$ 169,450 $ 170,207
Jan 6, 2023 $ 0.0₇613
-6.79%
$ 155,976 $ 206,800
Jan 5, 2023 $ 0.0₇658
-6.65%
$ 167,389 $ 463,861
Jan 4, 2023 $ 0.0₇71
+34.75%
$ 180,534 $ 256,822
Jan 3, 2023 $ 0.0₇526
-18.57%
$ 133,619 $ 210,871
Jan 2, 2023 $ 0.0₇644
+4.92%
$ 163,849 $ 263,004
Jan 1, 2023 $ 0.0₇611
-22.83%
$ 155,452 $ 198,098
Dec 31, 2022 $ 0.0₇786
-3.80%
$ 199,810 $ 386,269
Dec 30, 2022 $ 0.0₇817
+21.64%
$ 207,615 $ 246,452
Dec 29, 2022 $ 0.0₇672
-0.68%
$ 170,938 $ 167,804
Dec 28, 2022 $ 0.0₇666
-1.95%
$ 169,371 $ 170,074
Dec 27, 2022 $ 0.0₇681
+29.31%
$ 173,147 $ 163,457
Dec 26, 2022 $ 0.0₇536
+17.26%
$ 136,390 $ 107,925
Dec 25, 2022 $ 0.0₇457
-0.46%
$ 116,162 $ 10,603
Dec 24, 2022 $ 0.0₇46
-3.77%
$ 116,897 $ 144,570
Dec 23, 2022 $ 0.0₇472
-6.07%
$ 119,913 $ 133,519
Dec 22, 2022 $ 0.0₇501
-0.80%
$ 127,355 $ 93,295
Dec 21, 2022 $ 0.0₇505
-18.36%
$ 128,424 $ 132,612
Dec 20, 2022 $ 0.0₇618
+44.67%
$ 157,190 $ 192,567
Dec 19, 2022 $ 0.0₇425
-12.87%
$ 108,059 $ 110,220
Dec 18, 2022 $ 0.0₇489
-13.78%
$ 124,407 $ 106,515
Dec 17, 2022 $ 0.0₇567
-8.95%
$ 144,252 $ 147,357
Dec 16, 2022 $ 0.0₇623
-3.06%
$ 158,513 $ 131,585
Dec 15, 2022 $ 0.0₇636
-2.25%
$ 161,701 $ 136,525
Dec 14, 2022 $ 0.0₇649
-17.10%
$ 164,983 $ 160,186
Dec 13, 2022 $ 0.0₇783
+1.77%
$ 198,973 $ 131,077
Dec 12, 2022 $ 0.0₇767
-8.76%
$ 194,976 $ 115,926
Dec 11, 2022 $ 0.0₇839
-14.43%
$ 213,341 $ 145,098
Dec 10, 2022 $ 0.0₇979
-9.19%
$ 249,009 $ 94,932
Dec 9, 2022 $ 0.0₆108
-5.52%
$ 274,265 $ 132,623
Dec 8, 2022 $ 0.0₆114
+4.25%
$ 290,798 $ 172,352
Dec 7, 2022 $ 0.0₆11
-11.48%
$ 279,875 $ 146,797
Dec 6, 2022 $ 0.0₆123
+14.91%
$ 312,902 $ 273,852
Dec 5, 2022 $ 0.0₆107
+8.25%
$ 271,895 $ 155,084
Dec 4, 2022 $ 0.0₇988
+2.07%
$ 251,155 $ 107,696
Dec 3, 2022 $ 0.0₇967
-1.40%
$ 245,958 $ 123,523
Dec 2, 2022 $ 0.0₇953
-9.00%
$ 242,368 $ 117,494
Dec 1, 2022 $ 0.0₆104
-3.24%
$ 265,383 $ 105,720
Nov 30, 2022 $ 0.0₆108
-9.36%
$ 274,933 $ 118,052
Nov 29, 2022 $ 0.0₆117
+11.79%
$ 297,215 $ 105,098
Nov 28, 2022 $ 0.0₆104
-12.38%
$ 250,514 $ 110,113
Nov 27, 2022 $ 0.0₆119
-0.64%
$ 280,870 $ 125,960
Nov 26, 2022 $ 0.0₆119
-4.87%
$ 277,095 $ 123,754
Nov 25, 2022 $ 0.0₆125
-7.67%
$ 281,123 $ 123,897
Nov 24, 2022 $ 0.0₆135
-18.10%
$ 281,213 $ 132,039
Nov 23, 2022 $ 0.0₆165
-0.38%
$ 344,595 $ 184,137
Download