XEN Crypto Historical Data

BXEN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.0₇53
-4.29%
$134,734 $143,024
Jan 21, 2023 $0.0₇554
-3.01%
$140,847 $142,520
Jan 20, 2023 $0.0₇568
+1.59%
$144,512 $207,370
Jan 19, 2023 $0.0₇56
+0.11%
$142,428 $214,465
Jan 18, 2023 $0.0₇559
-4.50%
$142,188 $190,877
Jan 17, 2023 $0.0₇585
-4.08%
$148,769 $191,032
Jan 16, 2023 $0.0₇614
+6.89%
$156,212 $229,826
Jan 15, 2023 $0.0₇576
+2.30%
$146,549 $122,752
Jan 14, 2023 $0.0₇562
-4.80%
$142,831 $148,936
Jan 13, 2023 $0.0₇59
-4.12%
$149,961 $113,832
Jan 12, 2023 $0.0₇617
+0.36%
$156,825 $131,028
Jan 11, 2023 $0.0₇616
-12.86%
$156,567 $258,251
Jan 10, 2023 $0.0₇715
+27.49%
$181,722 $263,245
Jan 9, 2023 $0.0₇561
-9.26%
$142,605 $154,625
Jan 8, 2023 $0.0₇618
-7.35%
$157,006 $257,347
Jan 7, 2023 $0.0₇666
+9.02%
$169,450 $170,207
Jan 6, 2023 $0.0₇613
-6.79%
$155,976 $206,800
Jan 5, 2023 $0.0₇658
-6.65%
$167,389 $463,861
Jan 4, 2023 $0.0₇71
+34.75%
$180,534 $256,822
Jan 3, 2023 $0.0₇526
-18.57%
$133,619 $210,871
Jan 2, 2023 $0.0₇644
+4.92%
$163,849 $263,004
Jan 1, 2023 $0.0₇611
-22.83%
$155,452 $198,098
Dec 31, 2022 $0.0₇786
-3.80%
$199,810 $386,269
Dec 30, 2022 $0.0₇817
+21.64%
$207,615 $246,452
Dec 29, 2022 $0.0₇672
-0.68%
$170,938 $167,804
Dec 28, 2022 $0.0₇666
-1.95%
$169,371 $170,074
Dec 27, 2022 $0.0₇681
+29.31%
$173,147 $163,457
Dec 26, 2022 $0.0₇536
+17.26%
$136,390 $107,925
Dec 25, 2022 $0.0₇457
-0.46%
$116,162 $10,603
Dec 24, 2022 $0.0₇46
-3.77%
$116,897 $144,570
Dec 23, 2022 $0.0₇472
-6.07%
$119,913 $133,519
Dec 22, 2022 $0.0₇501
-0.80%
$127,355 $93,295
Dec 21, 2022 $0.0₇505
-18.36%
$128,424 $132,612
Dec 20, 2022 $0.0₇618
+44.67%
$157,190 $192,567
Dec 19, 2022 $0.0₇425
-12.87%
$108,059 $110,220
Dec 18, 2022 $0.0₇489
-13.78%
$124,407 $106,515
Dec 17, 2022 $0.0₇567
-8.95%
$144,252 $147,357
Dec 16, 2022 $0.0₇623
-3.06%
$158,513 $131,585
Dec 15, 2022 $0.0₇636
-2.25%
$161,701 $136,525
Dec 14, 2022 $0.0₇649
-17.10%
$164,983 $160,186
Dec 13, 2022 $0.0₇783
+1.77%
$198,973 $131,077
Dec 12, 2022 $0.0₇767
-8.76%
$194,976 $115,926
Dec 11, 2022 $0.0₇839
-14.43%
$213,341 $145,098
Dec 10, 2022 $0.0₇979
-9.19%
$249,009 $94,932
Dec 9, 2022 $0.0₆108
-5.52%
$274,265 $132,623
Dec 8, 2022 $0.0₆114
+4.25%
$290,798 $172,352
Dec 7, 2022 $0.0₆11
-11.48%
$279,875 $146,797
Dec 6, 2022 $0.0₆123
+14.91%
$312,902 $273,852
Dec 5, 2022 $0.0₆107
+8.25%
$271,895 $155,084
Dec 4, 2022 $0.0₇988
+2.07%
$251,155 $107,696