XEN Crypto Historical Data

BXEN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.0₇967
-1.40%
$245,958 $123,523
Dec 2, 2022 $0.0₇953
-9.00%
$242,368 $117,494
Dec 1, 2022 $0.0₆104
-3.24%
$265,383 $105,720
Nov 30, 2022 $0.0₆108
-9.36%
$274,933 $118,052
Nov 29, 2022 $0.0₆117
+11.79%
$297,215 $105,098
Nov 28, 2022 $0.0₆104
-12.38%
$250,514 $110,113
Nov 27, 2022 $0.0₆119
-0.64%
$280,870 $125,960
Nov 26, 2022 $0.0₆119
-4.87%
$277,095 $123,754
Nov 25, 2022 $0.0₆125
-7.67%
$281,123 $123,897
Nov 24, 2022 $0.0₆135
-18.10%
$281,213 $132,039
Nov 23, 2022 $0.0₆165
-0.38%
$344,595 $184,137
Download