XEN Crypto Historical Data

BXEN Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₉145
-0.84%
$369 $509
May 19, 2026 $0.0₉147
-3.79%
$374 $329
May 18, 2026 $0.0₉167
-7.43%
$425 $2,899
May 17, 2026 $0.0₉181
+5.44%
$461 $648
May 16, 2026 $0.0₉172
+4.14%
$438 $745
May 15, 2026 $0.0₉164
-17.67%
$417 $1,299
May 14, 2026 $0.0₉204
+44.58%
$520 $2,509
May 13, 2026 $0.0₉135
-5.70%
$344 $422
May 12, 2026 $0.0₉147
+1.79%
$374 $942
May 11, 2026 $0.0₉143
-3.47%
$363 $14
May 10, 2026 $0.0₉139
-2.28%
$353 $177
May 9, 2026 $0.0₉14
-26.00%
$355 $546
May 8, 2026 $0.0₉177
+5.96%
$449 $600
May 7, 2026 $0.0₉167
-1.18%
$424 $579
May 6, 2026 $0.0₉169
+0.44%
$429 $314
May 5, 2026 $0.0₉175
-14.86%
$444 $1,474
May 4, 2026 $0.0₉211
+16.86%
$535 $1,793
May 3, 2026 $0.0₉182
-0.85%
$-- $346
May 2, 2026 $0.0₉185
-6.54%
$471 $342
May 1, 2026 $0.0₉2
+5.40%
$-- $347
Apr 30, 2026 $0.0₉185
-3.98%
$469 $306
Apr 29, 2026 $0.0₉192
+9.40%
$489 $1,096
Apr 28, 2026 $0.0₉176
+17.19%
$447 $1,049
Apr 27, 2026 $0.0₉148
-2.05%
$376 $83
Apr 26, 2026 $0.0₉152
+1.03%
$387 $429
Apr 25, 2026 $0.0₉159
-0.51%
$403 $117
Apr 24, 2026 $0.0₉162
-3.32%
$411 $1,766
Apr 23, 2026 $0.0₉174
+47.87%
$443 $1,885
Apr 22, 2026 $0.0₉122
+8.51%
$310 $117
Apr 21, 2026 $0.0₉111
-17.75%
$283 $3,795
Apr 20, 2026 $0.0₉133
-5.12%
$339 $324
Apr 19, 2026 $0.0₉136
-0.43%
$345 $187
Apr 18, 2026 $0.0₉136
-12.67%
$347 $972
Apr 17, 2026 $0.0₉168
-16.74%
$426 $951
Apr 16, 2026 $0.0₉197
+1.30%
$500 $2
Apr 15, 2026 $0.0₉197
+0.00%
$-- $520
Apr 14, 2026 $0.0₉192
+10.21%
$489 $560
Apr 13, 2026 $0.0₉164
+20.43%
$417 $1,228
Apr 12, 2026 $0.0₉139
-0.73%
$354 $396
Apr 11, 2026 $0.0₉138
-3.22%
$-- $166
Apr 10, 2026 $0.0₉144
+5.64%
$365 $130
Apr 9, 2026 $0.0₉137
+0.21%
$348 $41
Apr 8, 2026 $0.0₉147
-9.60%
$374 $459
Apr 7, 2026 $0.0₉159
-1.65%
$404 $8
Apr 6, 2026 $0.0₉16
+2.18%
$406 $985
Apr 5, 2026 $0.0₉137
-10.20%
$-- $237
Apr 4, 2026 $0.0₉144
+3.21%
$365 $166
Apr 2, 2026 $0.0₉142
-4.65%
$360 $189
Apr 1, 2026 $0.0₉113
-25.96%
$288 $30
Mar 31, 2026 $0.0₉151
-0.29%
$383 $34