XEN Crypto Historical Data

BXEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₉146
+0.00%
$ 372 $ 87
Apr 2, 3 AM $ 0.0₉146
-1.42%
$ 372 $ 87
Apr 1, 8 PM $ 0.0₉113
+0.00%
$ 288 $ 30
Apr 1, 12 PM $ 0.0₉151
+0.00%
$ 384 $ 33
Apr 1, 9 AM $ 0.0₉157
+5.82%
$ 399 $ 30
Apr 1, 8 AM $ 0.0₉151
-2.44%
$ 384 $ 28
Apr 1, 7 AM $ 0.0₉157
+2.89%
$ 400 $ 8
Mar 31, 10 PM $ 0.0₉151
+0.00%
$ 383 $ 34
Mar 31, 9 PM $ 0.0₉15
-3.56%
$ 381 $ 33
Mar 31, 10 AM $ 0.0₉149
+0.07%
$ 378 $ 66
Mar 31, 7 AM $ 0.0₉151
+0.25%
$ 384 $ 62
Mar 31, 1 AM $ 0.0₉151
+0.00%
$ 384 $ 60
Mar 30, 8 PM $ 0.0₉15
+0.59%
$ 381 $ 100
Mar 30, 7 PM $ 0.0₉149
+0.00%
$ 378 $ 99
Mar 30, 4 PM $ 0.0₉152
-0.08%
$ 387 $ 184
Mar 30, 3 PM $ 0.0₉152
+1.28%
$ 388 $ 185
Mar 30, 6 AM $ 0.0₉151
+0.00%
$ 384 $ 568
Mar 30, 5 AM $ 0.0₉151
+0.71%
$ 384 $ 568
Mar 30, 3 AM $ 0.0₉15
+0.00%
$ 381 $ 732
Mar 29, 11 PM $ 0.0₉147
-0.03%
$ 374 $ 728
Mar 29, 10 PM $ 0.0₉147
-0.42%
$ 374 $ 691
Mar 29, 6 PM $ 0.0₉148
+0.00%
$ 375 $ 663
Mar 29, 5 PM $ 0.0₉148
+0.04%
$ 375 $ 864
Mar 29, 2 PM $ 0.0₉153
+0.00%
$ 389 $ 819
Mar 29, 1 PM $ 0.0₉152
+0.00%
$ -- $ 819
Mar 29, 12 PM $ 0.0₉152
+0.01%
$ 387 $ 836
Mar 29, 11 AM $ 0.0₉152
-2.40%
$ 387 $ 795
Mar 29, 10 AM $ 0.0₉168
+0.20%
$ 426 $ 438
Mar 29, 1 AM $ 0.0₉17
+0.00%
$ 433 $ 417
Mar 29, 12 AM $ 0.0₉17
+5.25%
$ 433 $ 416
Mar 28, 8 PM $ 0.0₉16
+0.00%
$ 408 $ 265
Mar 28, 6 PM $ 0.0₉16
-0.01%
$ 406 $ 261
Mar 28, 5 PM $ 0.0₉16
-2.83%
$ 406 $ 261
Mar 28, 4 PM $ 0.0₉174
+0.00%
$ 443 $ 210
Mar 28, 12 PM $ 0.0₉175
-0.56%
$ 444 $ 205
Mar 28, 8 AM $ 0.0₉17
+1.61%
$ 432 $ 413
Mar 28, 2 AM $ 0.0₉175
+0.00%
$ 446 $ 496
Mar 28, 1 AM $ 0.0₉176
+0.00%
$ 448 $ 495
Mar 27, 10 PM $ 0.0₉175
+0.00%
$ 444 $ 497
Mar 27, 6 PM $ 0.0₉174
-0.75%
$ 443 $ 492
Mar 27, 5 PM $ 0.0₉175
-0.38%
$ 444 $ 475
Mar 27, 4 PM $ 0.0₉175
+5.75%
$ 446 $ 418
Mar 27, 3 PM $ 0.0₉164
+0.00%
$ 418 $ 323
Mar 27, 1 PM $ 0.0₉166
+0.00%
$ 421 $ 321
Mar 27, 10 AM $ 0.0₉168
+0.00%
$ 428 $ 327
Mar 27, 9 AM $ 0.0₉168
+0.29%
$ 428 $ 327
Mar 27, 8 AM $ 0.0₉17
-0.09%
$ 432 $ 840
Mar 27, 6 AM $ 0.0₉16
+0.00%
$ 406 $ 604
Mar 27, 5 AM $ 0.0₉16
-0.31%
$ 406 $ 599
Mar 27, 4 AM $ 0.0₉16
-0.20%
$ 407 $ 597