XEN Crypto Historical Data

BXEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0₉11
-1.33%
$ 279 $ 738
Jun 16, 9 PM $ 0.0₉111
+0.00%
$ 283 $ 740
Jun 16, 8 PM $ 0.0₉11
+3.23%
$ 280 $ 744
Jun 16, 7 PM $ 0.0₉107
+0.00%
$ 272 $ 724
Jun 16, 4 PM $ 0.0₉106
+0.00%
$ 271 $ 765
Jun 16, 3 PM $ 0.0₉107
-6.05%
$ 271 $ 764
Jun 16, 2 PM $ 0.0₉113
+3.64%
$ 288 $ 652
Jun 16, 1 PM $ 0.0₉109
+2.65%
$ 278 $ 456
Jun 16, 12 PM $ 0.0₉106
-14.86%
$ 270 $ 434
Jun 16, 5 AM $ 0.0₉125
+0.00%
$ 318 $ 767
Jun 16, 1 AM $ 0.0₉124
+0.00%
$ 316 $ 789
Jun 15, 11 PM $ 0.0₉125
+0.27%
$ 317 $ 793
Jun 15, 10 PM $ 0.0₉125
+0.00%
$ 317 $ 799
Jun 15, 7 PM $ 0.0₉125
-0.45%
$ 318 $ 803
Jun 15, 6 PM $ 0.0₉126
-1.47%
$ 320 $ 801
Jun 15, 5 PM $ 0.0₉128
-0.79%
$ 326 $ 821
Jun 15, 4 PM $ 0.0₉129
+0.09%
$ 329 $ 838
Jun 15, 3 PM $ 0.0₉128
+0.00%
$ 325 $ 890
Jun 15, 2 PM $ 0.0₉129
+0.00%
$ 327 $ 890
Jun 15, 1 PM $ 0.0₉129
+1.46%
$ 327 $ 982
Jun 15, 12 PM $ 0.0₉127
+0.16%
$ 322 $ 1,028
Jun 15, 11 AM $ 0.0₉127
+6.51%
$ 322 $ 684
Jun 15, 8 AM $ 0.0₉112
+1.82%
$ 286 $ 549
Jun 15, 7 AM $ 0.0₉111
+5.75%
$ 281 $ 534
Jun 15, 6 AM $ 0.0₉105
+0.59%
$ 266 $ 469
Jun 15, 5 AM $ 0.0₉118
+0.09%
$ 300 $ 345
Jun 15, 4 AM $ 0.0₉118
-0.26%
$ 299 $ 281
Jun 14, 10 PM $ 0.0₉114
-0.72%
$ 289 $ 288
Jun 14, 9 PM $ 0.0₉115
+0.00%
$ 292 $ 306
Jun 14, 5 PM $ 0.0₉112
+3.93%
$ 285 $ 311
Jun 14, 4 PM $ 0.0₉107
-0.03%
$ 273 $ 257
Jun 14, 3 PM $ 0.0₉107
-5.67%
$ 273 $ 257
Jun 14, 2 PM $ 0.0₉114
-0.13%
$ 289 $ 215
Jun 14, 1 PM $ 0.0₉114
+6.17%
$ 290 $ 215
Jun 14, 9 AM $ 0.0₉117
+0.00%
$ 298 $ 38
Jun 14, 2 AM $ 0.0₉117
+0.00%
$ 297 $ 39
Jun 13, 6 PM $ 0.0₉117
-0.80%
$ 298 $ 73
Jun 13, 10 AM $ 0.0₉117
+0.00%
$ 298 $ 57
Jun 13, 7 AM $ 0.0₉117
+0.00%
$ 298 $ 57
Jun 13, 5 AM $ 0.0₉117
+0.00%
$ 297 $ 64
Jun 13, 4 AM $ 0.0₉117
+0.35%
$ 297 $ 64
Jun 13, 12 AM $ 0.0₉118
+0.00%
$ 300 $ 63
Jun 12, 11 PM $ 0.0₉118
+0.80%
$ 300 $ 31
Jun 12, 7 PM $ 0.0₉121
+0.00%
$ 307 $ 97
Jun 12, 5 PM $ 0.0₉121
+0.00%
$ 308 $ 97
Jun 12, 4 PM $ 0.0₉12
-1.31%
$ 306 $ 97
Jun 12, 3 PM $ 0.0₉121
-0.63%
$ 309 $ 97
Jun 12, 7 AM $ 0.0₉118
+0.18%
$ 300 $ 145
Jun 12, 4 AM $ 0.0₉119
+0.11%
$ 304 $ 146
Jun 11, 11 PM $ 0.0₉119
+0.00%
$ 303 $ 140