XEN Crypto Historical Data

BXEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.0₁₀772
-23.80%
$196 $51
Aug 20, 6 PM $0.0₁₀886
-13.12%
$225 $278
Aug 20, 1 PM $0.0₁₀727
-1.25%
$185 $223
Aug 20, 12 PM $0.0₁₀736
+0.83%
$187 $222
Aug 20, 10 AM $0.0₁₀703
-7.17%
$179 $208
Aug 20, 6 AM $0.0₁₀751
-0.10%
$191 $180
Aug 20, 5 AM $0.0₁₀752
-0.01%
$191 $166
Aug 20, 4 AM $0.0₁₀756
+0.00%
$192 $164
Aug 20, 12 AM $0.0₁₀744
+0.00%
$189 $192
Aug 19, 11 PM $0.0₁₀75
+0.00%
$191 $190
Aug 19, 10 PM $0.0₁₀734
-16.22%
$187 $26
Aug 19, 9 PM $0.0₁₀869
+3.83%
$221 $13
Aug 19, 6 PM $0.0₁₀713
+0.00%
$181 $53
Aug 19, 4 PM $0.0₁₀744
+0.00%
$189 $55
Aug 19, 3 PM $0.0₁₀739
-0.01%
$188 $52
Aug 19, 2 PM $0.0₁₀711
-0.07%
$181 $44
Aug 19, 9 AM $0.0₁₀696
+0.00%
$177 $3
Aug 19, 6 AM $0.0₁₀69
-0.27%
$175 $77
Aug 19, 1 AM $0.0₁₀678
+0.00%
$172 $75
Aug 18, 11 PM $0.0₁₀684
+0.00%
$174 $80
Aug 18, 9 PM $0.0₁₀676
+0.00%
$172 $80
Aug 18, 8 PM $0.0₁₀675
+0.00%
$172 $79
Aug 18, 6 PM $0.0₁₀676
+0.00%
$172 $84
Aug 18, 5 PM $0.0₁₀676
-13.54%
$172 $84
Aug 18, 11 AM $0.0₁₀829
+0.00%
$211 $2
Aug 18, 5 AM $0.0₁₀659
+0.00%
$168 $5
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₄1
Aug 17, 11 AM $0
--%
$-- $0.0₁₃1
Aug 17, 10 AM $0
--%
$-- $0.0₁₃1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0
--%
$-- $0
Aug 17, 1 AM $0
--%
$-- $0.0₇1
Aug 16, 10 PM $0
--%
$-- $0.0₇1
Aug 16, 8 PM $0
--%
$-- $0.0₆1
Aug 16, 6 PM $0.0₁₇2
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 7 AM $0.0₁₃258
-7.09%
$-- $0.1
Aug 16, 6 AM $0.0₁₃625
+0.00%
$-- $1
Aug 16, 5 AM $0.0₁₃694
-78.18%
$-- $1
Aug 16, 4 AM $0.0₁₂463
-20.59%
$1 $4
Aug 16, 3 AM $0.0₁₂537
-69.54%
$1 $6
Aug 16, 2 AM $0.0₁₁182
+0.00%
$5 $45
Aug 16, 1 AM $0.0₁₀722
-1.84%
$184 $44
Aug 16, 12 AM $0.0₁₀486
+642.24%
$123 $10
Aug 15, 11 PM $0.0₁₁43
+0.00%
$11 $48
Aug 15, 10 PM $0.0₁₀263
+0.00%
$67 $82