XEN Crypto Historical Data

BXEN Page 3
Date Close Price change Market cap Trading volume
Aug 12 $0.0₉67
+32.14%
$1,695 $181,847
Aug 5 $0.0₉516
+2.66%
$1,290 $149,701
Jul 29 $0.0₉503
-11.36%
$1,278 $1,862
Jul 22 $0.0₉575
-9.74%
$1,442 $175,924
Jul 15 $0.0₉646
+2.49%
$1,620 $144,410
Jul 8 $0.0₉611
+32.42%
$1,602 $173,812
Jul 1 $0.0₉446
-25.34%
$1,172 $171,346
Jun 24 $0.0₉683
+252.92%
$1,581 $140,561
Jun 17 $0.0₉206
-7.84%
$490 $12,000
Jun 10 $0.0₉59
+131.89%
$569 $60,729
Jun 3 $0.0₉253
-10.74%
$646 $49,770
May 27 $0.0₉285
-2.68%
$724 $49,293
May 20 $0.0₉309
+6.08%
$741 $85,672
May 13 $0.0₉328
-9.86%
$740 $29,547
May 6 $0.0₉386
-3.66%
$922 $162,852
Apr 29 $0.0₉979
+98.73%
$1,024 $375,969
Apr 22 $0.0₉521
+11.51%
$1,250 $37,359
Apr 15 $0.0₈107
+3.79%
$1,189 $1.69 million
Apr 8 $0.0₈105
-24.04%
$2,632 $1.92 million
Apr 1 $0.0₈136
-19.56%
$3,525 $1.95 million
Mar 25 $0.0₈178
+2.77%
$4,282 $1.93 million
Mar 18 $0.0₈182
-16.35%
$4,393 $1.88 million
Mar 11 $0.0₈199
-2.41%
$5,522 $634,205
Mar 4 $0.0₈21
+20.25%
$5,157 $381,967
Feb 26 $0.0₈175
+28.47%
$4,448 $425,918
Feb 19 $0.0₈137
-5.92%
$3,486 $241,137
Feb 12 $0.0₈147
-8.79%
$3,741 $301,993
Feb 5 $0.0₈159
+38.47%
$4,097 $337,075
Jan 29 $0.0₈115
-2.83%
$2,935 $254,570
Jan 22 $0.0₈121
+91.88%
$3,033 $158,472
Jan 15 $0.0₉639
-44.89%
$1,605 $53,398
Jan 8 $0.0₉673
-49.94%
$2,949 $31,843
Jan 1 $0.0₈139
-7.98%
$3,434 $265,587
Dec 25 $0.0₈158
-7.72%
$3,850 $331,853
Dec 18 $0.0₈21
+0.60%
$4,365 $332,022
Dec 11 $0.0₈212
+7.45%
$5,314 $490,221
Dec 4 $0.0₈195
+9.20%
$5,044 $449,503
Nov 27 $0.0₈179
-13.36%
$4,554 $311,642
Nov 20 $0.0₈197
-11.22%
$4,624 $488,934
Nov 13 $0.0₈207
-3.70%
$5,609 $343,103
Nov 6 $0.0₈219
-0.65%
$5,470 $386,927
Oct 30 $0.0₈221
+64.57%
$5,619 $220,670
Oct 23 $0.0₈134
-17.88%
$3,413 $638,834
Oct 16 $0.0₈165
-3.62%
$4,200 $202,063
Oct 9 $0.0₈148
-6.35%
$4,335 $280,195
Oct 2 $0.0₈159
-16.95%
$4,012 $110,374
Sep 25 $0.0₈192
-5.21%
$4,877 $113,038
Sep 18 $0.0₈158
-25.27%
$5,146 $111,034
Sep 11 $0.0₈221
-14.03%
$5,386 $117,075
Sep 4 $0.0₈26
-19.22%
$6,530 $177,830