XEN Crypto Historical Data

BXEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0₉15
-0.12%
$381 $100
Mar 29, 2026 $0.0₉147
-9.25%
$374 $728
Mar 28, 2026 $0.0₉16
-9.00%
$408 $265
Mar 27, 2026 $0.0₉175
+8.97%
$444 $497
Mar 26, 2026 $0.0₉163
-6.25%
$413 $8
Mar 25, 2026 $0.0₉173
-4.36%
$441 $472
Mar 24, 2026 $0.0₉182
+6.21%
$462 $1,178
Mar 23, 2026 $0.0₉171
+7.89%
$435 $799
Mar 22, 2026 $0.0₉151
-16.92%
$383 $517
Mar 21, 2026 $0.0₉181
-6.83%
$461 $1,583
Mar 20, 2026 $0.0₉2
+1.13%
$508 $544
Mar 19, 2026 $0.0₉198
-19.57%
$502 $4,796
Mar 18, 2026 $0.0₉243
-8.61%
$617 $350
Mar 17, 2026 $0.0₉263
+19.87%
$669 $2,186
Mar 16, 2026 $0.0₉22
+5.44%
$560 $605
Mar 15, 2026 $0.0₉209
+5.96%
$531 $683
Mar 14, 2026 $0.0₉194
+2.69%
$494 $328
Mar 13, 2026 $0.0₉2
+3.50%
$508 $367
Mar 12, 2026 $0.0₉19
-7.09%
$483 $177
Mar 11, 2026 $0.0₉2
-11.02%
$-- $58
Mar 10, 2026 $0.0₉201
-6.75%
$-- $183
Mar 9, 2026 $0.0₉208
+2.68%
$-- $5
Mar 8, 2026 $0.0₉199
-1.07%
$-- $24
Mar 7, 2026 $0.0₉201
-0.47%
$511 $247
Mar 6, 2026 $0.0₉205
-8.52%
$521 $240
Mar 5, 2026 $0.0₉151
-28.12%
$-- $177
Mar 4, 2026 $0.0₉231
+5.03%
$587 $169
Mar 3, 2026 $0.0₉21
-0.53%
$534 $1
Mar 1, 2026 $0.0₉21
+4.15%
$-- $455
Feb 28, 2026 $0.0₉205
-12.84%
$522 $787
Feb 27, 2026 $0.0₉254
+5.37%
$646 $1,420
Feb 26, 2026 $0.0₉201
+0.00%
$-- $256
Feb 25, 2026 $0.0₉205
+15.29%
$522 $254
Feb 24, 2026 $0.0₉175
-4.13%
$446 $335
Feb 23, 2026 $0.0₉176
+4.10%
$-- $167
Feb 22, 2026 $0.0₉169
-12.68%
$430 $302
Feb 21, 2026 $0.0₉192
-11.30%
$489 $12
Feb 20, 2026 $0.0₉223
-16.21%
$566 $4,378
Feb 19, 2026 $0.0₉265
-42.28%
$674 $2,514
Feb 18, 2026 $0.0₉365
+47.20%
$928 $3,077
Feb 17, 2026 $0.0₉253
+17.33%
$643 $938
Feb 16, 2026 $0.0₉22
-1.30%
$559 $42
Feb 15, 2026 $0.0₉222
-5.25%
$564 $104
Feb 14, 2026 $0.0₉236
+1.37%
$-- $337
Feb 13, 2026 $0.0₉237
-10.94%
$602 $319
Feb 12, 2026 $0.0₉266
+49.49%
$675 $2,185
Feb 11, 2026 $0.0₉169
-0.53%
$-- $83
Feb 10, 2026 $0.0₉179
+1.81%
$455 $75
Feb 9, 2026 $0.0₉175
-0.81%
$445 $1
Feb 8, 2026 $0.0₉178
+1.43%
$-- $14