XEN Crypto Historical Data

BXEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0₉118
+0.76%
$ 301 $ 144
Jun 11, 8 PM $ 0.0₉118
+1.83%
$ 301 $ 144
Jun 11, 5 PM $ 0.0₉116
+0.00%
$ 296 $ 112
Jun 11, 3 PM $ 0.0₉117
+0.00%
$ 298 $ 121
Jun 11, 12 PM $ 0.0₉116
+0.36%
$ 295 $ 99
Jun 11, 7 AM $ 0.0₉114
-2.19%
$ 290 $ 65
Jun 11, 3 AM $ 0.0₉115
+0.41%
$ 293 $ 75
Jun 11, 2 AM $ 0.0₉115
-0.28%
$ 292 $ 74
Jun 10, 11 PM $ 0.0₉114
+0.00%
$ 291 $ 72
Jun 10, 10 PM $ 0.0₉113
+0.05%
$ 288 $ 72
Jun 10, 8 PM $ 0.0₉114
+0.44%
$ 290 $ 64
Jun 10, 7 PM $ 0.0₉112
+0.00%
$ 285 $ 79
Jun 10, 6 PM $ 0.0₉113
+0.00%
$ 287 $ 82
Jun 10, 5 PM $ 0.0₉112
-0.91%
$ 286 $ 83
Jun 10, 4 PM $ 0.0₉113
-0.66%
$ 287 $ 78
Jun 10, 3 PM $ 0.0₉114
-0.36%
$ 289 $ 70
Jun 10, 8 AM $ 0.0₉114
+0.00%
$ 289 $ 75
Jun 10, 7 AM $ 0.0₉113
-0.05%
$ 287 $ 74
Jun 10, 6 AM $ 0.0₉113
-0.10%
$ 287 $ 79
Jun 10, 5 AM $ 0.0₉113
+0.00%
$ 288 $ 96
Jun 10, 4 AM $ 0.0₉113
-0.06%
$ 288 $ 87
Jun 10, 3 AM $ 0.0₉113
+0.15%
$ 288 $ 87
Jun 10, 1 AM $ 0.0₉114
+0.00%
$ 290 $ 83
Jun 10, 12 AM $ 0.0₉115
+0.00%
$ -- $ 82
Jun 9, 10 PM $ 0.0₉114
+0.03%
$ 290 $ 82
Jun 9, 9 PM $ 0.0₉115
+0.00%
$ 292 $ 87
Jun 9, 8 PM $ 0.0₉115
+0.11%
$ 292 $ 87
Jun 9, 7 PM $ 0.0₉115
+0.54%
$ 292 $ 86
Jun 9, 1 PM $ 0.0₉118
+0.00%
$ 301 $ 90
Jun 9, 7 AM $ 0.0₉119
+0.00%
$ 303 $ 294
Jun 9, 6 AM $ 0.0₉119
+0.00%
$ 302 $ 278
Jun 8, 5 PM $ 0.0₉117
+0.60%
$ 297 $ 266
Jun 8, 12 PM $ 0.0₉117
+0.05%
$ 298 $ 221
Jun 8, 10 AM $ 0.0₉119
+0.00%
$ 303 $ 159
Jun 8, 8 AM $ 0.0₉117
-0.83%
$ 297 $ 157
Jun 8, 7 AM $ 0.0₉118
+0.00%
$ 300 $ 8
Jun 7, 10 PM $ 0.0₉128
+1.91%
$ 325 $ 4
Jun 7, 9 PM $ 0.0₉126
+0.22%
$ 319 $ 47
Jun 7, 8 PM $ 0.0₉124
+0.00%
$ 315 $ 45
Jun 7, 4 PM $ 0.0₉126
+0.00%
$ 319 $ 61
Jun 7, 2 PM $ 0.0₉125
+0.00%
$ 317 $ 56
Jun 7, 1 PM $ 0.0₉124
+0.00%
$ 316 $ 108
Jun 7, 12 PM $ 0.0₉125
+0.00%
$ 318 $ 128
Jun 7, 10 AM $ 0.0₉124
+0.00%
$ 316 $ 141
Jun 7, 9 AM $ 0.0₉126
-0.03%
$ 320 $ 148
Jun 7, 6 AM $ 0.0₉124
+0.00%
$ 316 $ 148
Jun 7, 5 AM $ 0.0₉123
+0.00%
$ 312 $ 147
Jun 7, 4 AM $ 0.0₉123
+0.00%
$ 314 $ 146
Jun 7, 3 AM $ 0.0₉123
+0.10%
$ 314 $ 144
Jun 7, 2 AM $ 0.0₉123
-0.06%
$ 313 $ 120