XEN Crypto Historical Data

BXEN Page 4
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0₁₀741
-0.08%
$189 $185
Aug 15, 8 PM $0.0₁₀74
+1.60%
$188 $168
Aug 15, 3 PM $0.0₁₀836
+0.84%
$212 $104
Aug 15, 2 PM $0.0₁₀824
+0.00%
$209 $295
Aug 15, 1 PM $0.0₁₀836
+0.00%
$212 $300
Aug 15, 12 PM $0.0₁₀838
-0.50%
$213 $732
Aug 15, 11 AM $0.0₁₀833
+0.12%
$212 $1,085
Aug 15, 9 AM $0.0₁₀832
+0.55%
$212 $1,087
Aug 15, 8 AM $0.0₁₀825
+0.18%
$210 $1,078
Aug 15, 7 AM $0.0₁₀823
-1.51%
$209 $1,077
Aug 15, 6 AM $0.0₁₀847
+0.14%
$215 $1,033
Aug 15, 2 AM $0.0₁₀854
+0.00%
$217 $1,007
Aug 15, 1 AM $0.0₁₀854
+0.00%
$217 $1,024
Aug 15, 12 AM $0.0₁₀85
-0.58%
$216 $1,022
Aug 14, 10 PM $0.0₁₀856
-1.87%
$218 $1,012
Aug 14, 9 PM $0.0₁₀876
-0.38%
$223 $1,001
Aug 14, 8 PM $0.0₁₀857
-2.20%
$218 $993
Aug 14, 7 PM $0.0₁₀884
+0.00%
$225 $982
Aug 14, 6 PM $0.0₁₀874
+0.00%
$222 $964
Aug 14, 5 PM $0.0₁₀915
+0.00%
$233 $979
Aug 14, 2 PM $0.0₁₀875
+1.18%
$222 $979
Aug 14, 1 PM $0.0₁₀859
+0.41%
$218 $966
Aug 14, 12 PM $0.0₁₀861
+28.16%
$219 $961
Aug 14, 11 AM $0.0₁₀672
+0.00%
$171 $24
Aug 14, 10 AM $0.0₁₀643
-3.26%
$163 $21
Aug 14, 7 AM $0.0₁₀664
+0.55%
$169 $19
Aug 14, 6 AM $0.0₁₀638
+0.00%
$162 $44
Aug 14, 3 AM $0.0₁₀662
+0.00%
$168 $67
Aug 14, 2 AM $0.0₁₀659
+0.07%
$167 $66
Aug 14, 1 AM $0.0₁₀645
+0.01%
$164 $43
Aug 13, 9 PM $0.0₁₀515
+0.00%
$131 $59
Aug 13, 8 PM $0.0₁₀647
+0.00%
$165 $139
Aug 13, 7 PM $0.0₁₀643
+0.00%
$163 $162
Aug 13, 6 PM $0.0₁₀644
-0.01%
$164 $161
Aug 13, 5 PM $0.0₁₀641
+0.00%
$163 $119
Aug 13, 4 PM $0.0₁₀641
+0.00%
$163 $119
Aug 13, 3 PM $0.0₁₀641
+0.00%
$163 $113
Aug 13, 1 PM $0.0₉163
+0.00%
$414 $1
Aug 13, 7 AM $0.0₁₀644
-1.36%
$164 $166
Aug 13, 5 AM $0.0₁₀683
+1.15%
$174 $134
Aug 13, 2 AM $0.0₁₀694
+0.00%
$176 $125
Aug 13, 1 AM $0.0₁₀69
+0.00%
$175 $125
Aug 12, 11 PM $0.0₁₀694
+0.25%
$176 $122
Aug 12, 10 PM $0.0₁₀661
+0.00%
$168 $114
Aug 12, 9 PM $0.0₁₀671
-3.35%
$171 $114
Aug 12, 8 PM $0.0₁₀671
+0.00%
$171 $97
Aug 12, 7 PM $0.0₁₀667
-0.04%
$170 $97
Aug 12, 6 PM $0.0₁₀669
+14.17%
$170 $97
Aug 12, 4 PM $0.0₁₀572
+0.00%
$146 $10
Aug 12, 3 PM $0.0₁₀564
+0.00%
$143 $9