XEN Crypto Historical Data

BXEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0₉16
-0.31%
$ 406 $ 599
Mar 27, 4 AM $ 0.0₉16
-0.20%
$ 407 $ 597
Mar 26, 8 PM $ 0.0₉163
+0.00%
$ 413 $ 8
Mar 26, 5 PM $ 0.0₉162
+0.00%
$ 412 $ 4
Mar 26, 10 AM $ 0.0₉162
+0.00%
$ 412 $ 890
Mar 26, 9 AM $ 0.0₉162
-2.97%
$ 412 $ 890
Mar 26, 8 AM $ 0.0₉167
-0.25%
$ 424 $ 409
Mar 26, 3 AM $ 0.0₉169
-1.77%
$ 430 $ 658
Mar 26, 1 AM $ 0.0₉17
-1.82%
$ 433 $ 474
Mar 26, 12 AM $ 0.0₉173
+0.05%
$ 441 $ 473
Mar 25, 11 PM $ 0.0₉173
-0.01%
$ 441 $ 472
Mar 25, 9 PM $ 0.0₉17
+0.00%
$ 432 $ 437
Mar 25, 8 PM $ 0.0₉17
+2.37%
$ 433 $ 353
Mar 25, 5 PM $ 0.0₉166
+0.00%
$ 423 $ 356
Mar 25, 4 PM $ 0.0₉166
-1.34%
$ 421 $ 358
Mar 25, 2 PM $ 0.0₉168
-5.31%
$ 427 $ 350
Mar 25, 11 AM $ 0.0₉164
+0.00%
$ 416 $ 343
Mar 25, 9 AM $ 0.0₉164
+0.20%
$ 416 $ 351
Mar 25, 8 AM $ 0.0₉164
-1.71%
$ 417 $ 364
Mar 25, 7 AM $ 0.0₉183
+0.02%
$ 465 $ 64
Mar 25, 4 AM $ 0.0₉182
+0.00%
$ 463 $ 526
Mar 25, 3 AM $ 0.0₉182
+0.24%
$ 462 $ 532
Mar 24, 11 PM $ 0.0₉182
+0.54%
$ 462 $ 1,178
Mar 24, 9 PM $ 0.0₉181
+0.98%
$ 461 $ 1,175
Mar 24, 7 PM $ 0.0₉18
+0.00%
$ 457 $ 1,439
Mar 24, 12 PM $ 0.0₉188
+5.58%
$ 478 $ 1,371
Mar 24, 11 AM $ 0.0₉181
+0.00%
$ 461 $ 1,370
Mar 24, 10 AM $ 0.0₉181
-0.31%
$ 461 $ 1,370
Mar 24, 9 AM $ 0.0₉181
+0.71%
$ 460 $ 1,365
Mar 24, 8 AM $ 0.0₉18
+0.01%
$ 457 $ 1,436
Mar 24, 7 AM $ 0.0₉18
-9.24%
$ 457 $ 1,432
Mar 24, 6 AM $ 0.0₉198
+0.01%
$ 504 $ 1,161
Mar 24, 4 AM $ 0.0₉199
+4.47%
$ 505 $ 1,154
Mar 24, 3 AM $ 0.0₉19
-5.56%
$ 483 $ 924
Mar 24, 2 AM $ 0.0₉201
+5.79%
$ 512 $ 921
Mar 24, 1 AM $ 0.0₉19
+11.28%
$ 484 $ 758
Mar 23, 10 PM $ 0.0₉171
+0.07%
$ 435 $ 799
Mar 23, 9 PM $ 0.0₉171
+0.00%
$ 435 $ 799
Mar 23, 8 PM $ 0.0₉171
+3.74%
$ 434 $ 798
Mar 23, 7 PM $ 0.0₉165
+0.30%
$ 420 $ 703
Mar 23, 6 PM $ 0.0₉164
+0.00%
$ 418 $ 700
Mar 23, 5 PM $ 0.0₉164
-0.17%
$ 418 $ 700
Mar 23, 4 PM $ 0.0₉165
+0.00%
$ 419 $ 751
Mar 23, 3 PM $ 0.0₉166
+0.00%
$ 422 $ 899
Mar 23, 2 PM $ 0.0₉166
-2.49%
$ 422 $ 883
Mar 23, 1 PM $ 0.0₉17
+0.00%
$ 433 $ 817
Mar 23, 11 AM $ 0.0₉165
+0.00%
$ 418 $ 802
Mar 23, 8 AM $ 0.0₉165
+3.50%
$ 421 $ 802
Mar 23, 7 AM $ 0.0₉16
+0.34%
$ 406 $ 692
Mar 23, 6 AM $ 0.0₉161
-0.02%
$ 409 $ 697