XEN Crypto Historical Data

BXEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0₆186
-1.95%
$ 188,758 $ 8.76 million
Apr 17 $ 0.0₆122
+137.26%
$ 481,040 $ 6.09 million
Apr 10 $ 0.0₇523
+28.49%
$ 131,480 $ 2.15 million
Apr 3 $ 0.0₇407
-12.80%
$ 103,507 $ 2.18 million
Mar 27 $ 0.0₇488
-59.29%
$ 124,170 $ 1.81 million
Mar 20 $ 0.0₈63
-49.39%
$ 305,512 $ 326,458
Mar 13 $ 0.0₇13
-15.69%
$ 31,763 $ 491,697
Mar 6 $ 0.0₇163
-32.48%
$ 39,153 $ 588,590
Feb 27 $ 0.0₇241
+182.60%
$ 61,334 $ 315,663
Feb 20 $ 0.0₈86
-72.16%
$ 21,878 $ 515,350
Feb 13 $ 0.0₇309
-19.16%
$ 78,502 $ 1.1 million
Feb 6 $ 0.0₇384
-26.16%
$ 97,713 $ 1.02 million
Jan 30 $ 0.0₇52
+3.06%
$ 132,245 $ 1.46 million
Jan 23 $ 0.0₇507
-4.32%
$ 128,489 $ 1.02 million
Jan 16 $ 0.0₇53
-7.80%
$ 134,734 $ 1.32 million
Jan 9 $ 0.0₇576
-6.75%
$ 146,549 $ 1.19 million
Jan 2 $ 0.0₇618
+0.54%
$ 157,006 $ 1.83 million
Dec 26 $ 0.0₇611
+33.65%
$ 155,452 $ 1.44 million
Dec 19 $ 0.0₇457
-6.34%
$ 116,162 $ 817,385
Dec 12 $ 0.0₇489
-41.78%
$ 124,407 $ 929,170
Dec 5 $ 0.0₇979
-0.86%
$ 213,341 $ 975,640
Nov 28 $ 0.0₇988
-16.59%
$ 251,155 $ 787,695
Nov 21 $ 0.0₆119
-28.29%
$ 280,870 $ 563,828
Download