XEN Crypto Historical Data

BXEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₉14
-21.68%
$-- $84
Feb 6, 2026 $0.0₉181
+4.68%
$460 $163
Feb 5, 2026 $0.0₉177
+21.32%
$450 $1,586
Feb 4, 2026 $0.0₉143
-5.34%
$-- $131
Feb 3, 2026 $0.0₉155
-2.08%
$394 $9
Feb 2, 2026 $0.0₉165
+1.65%
$-- $6
Feb 1, 2026 $0.0₉17
-1.79%
$431 $2
Jan 27, 2026 $0.0₉199
+2.05%
$507 $1
Jan 26, 2026 $0.0₉195
-3.54%
$-- $3
Jan 25, 2026 $0.0₉194
-0.17%
$494 $1
Jan 24, 2026 $0.0₉189
+3.42%
$480 $5
Jan 23, 2026 $0.0₉177
+3.29%
$451 $1
Jan 22, 2026 $0.0₉173
-1.60%
$440 $0.1
Jan 21, 2026 $0.0₉195
+5.03%
$496 $3
Jan 19, 2026 $0.0₉189
-6.38%
$481 $2
Jan 18, 2026 $0.0₉2
-3.37%
$-- $1
Jan 17, 2026 $0.0₉21
-0.43%
$-- $6
Jan 16, 2026 $0.0₉192
-8.90%
$489 $4
Jan 15, 2026 $0.0₉214
-6.24%
$543 $2
Jan 14, 2026 $0.0₉228
+0.64%
$580 $42
Jan 13, 2026 $0.0₉228
+1.52%
$580 $18
Jan 12, 2026 $0.0₉232
-0.41%
$-- $15
Jan 11, 2026 $0.0₉228
-2.71%
$580 $132
Jan 10, 2026 $0.0₉23
-1.93%
$585 $30
Jan 9, 2026 $0.0₉233
+2.52%
$593 $48
Jan 8, 2026 $0.0₉228
+4.78%
$580 $10
Jan 7, 2026 $0.0₉217
+7.87%
$551 $8
Jan 6, 2026 $0.0₉198
+1.84%
$504 $24
Jan 5, 2026 $0.0₉191
+9.93%
$485 $30
Jan 3, 2026 $0.0₉152
+5.33%
$-- $23
Jan 2, 2026 $0.0₉154
-8.59%
$391 $14
Jan 1, 2026 $0.0₉163
+0.00%
$415 $49
Dec 31, 2025 $0.0₉169
-10.73%
$-- $58
Dec 30, 2025 $0.0₁₀217
+0.00%
$55 $0
Dec 29, 2025 $0.0₁₀166
+0.00%
$42 $0.1
Dec 9, 2025 $0.0₁₀16
-35.20%
$41 $0
Nov 18, 2025 $0.0₉274
+0.00%
$697 $0
Nov 17, 2025 $0.0₁₀334
+6.55%
$85 $0.1
Nov 11, 2025 $0.0₉254
-0.34%
$646 $19
Nov 10, 2025 $0.0₉259
-0.52%
$-- $128
Nov 9, 2025 $0.0₉267
+7.80%
$678 $609
Nov 7, 2025 $0.0₉245
-2.78%
$623 $134
Nov 6, 2025 $0.0₉251
-4.41%
$-- $40
Nov 5, 2025 $0.0₉31
+19.95%
$-- $1,334
Nov 4, 2025 $0.0₉258
-15.04%
$657 $1,222
Nov 3, 2025 $0.0₉308
-2.86%
$-- $44
Nov 2, 2025 $0.0₈247
-72.28%
$-- $673
Nov 1, 2025 $0.0₉518
+37.67%
$1,317 $1,549
Oct 31, 2025 $0.0₇147
+3.97K%
$37,444 $1,047
Oct 30, 2025 $0.0₇132
+3.49K%
$32,670 $7