XEN Crypto Historical Data

BXEN Page 5
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.0₁₀567
+0.00%
$144 $9
Aug 12, 11 AM $0.0₁₀562
+0.00%
$143 $6
Aug 12, 10 AM $0.0₁₀567
+0.00%
$144 $6
Aug 12, 9 AM $0.0₁₀567
-0.33%
$144 $6
Aug 12, 4 AM $0.0₁₀566
+0.00%
$144 $8
Aug 12, 1 AM $0.0₁₀57
-0.40%
$145 $14
Aug 11, 4 PM $0.0₁₀562
-1.11%
$143 $61
Aug 11, 2 PM $0.0₁₀56
+0.00%
$142 $42
Aug 11, 10 AM $0.0₁₀556
-0.68%
$141 $54
Aug 11, 9 AM $0.0₁₀56
+0.00%
$142 $54
Aug 11, 6 AM $0.0₁₀552
+1.28%
$140 $52
Aug 10, 11 PM $0.0₁₀543
+0.00%
$138 $48
Aug 10, 10 PM $0.0₁₀543
-0.71%
$138 $48
Aug 10, 9 PM $0.0₁₀544
-0.01%
$138 $48
Aug 10, 8 PM $0.0₁₀558
-1.02%
$142 $28
Aug 10, 12 PM $0.0₁₀576
+0.00%
$146 $12
Aug 10, 11 AM $0.0₁₀576
+0.00%
$146 $12
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 2 PM $0.0₁₀938
--%
$238 $2
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 11 AM $0.0₁₀239
+0.00%
$61 $2
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 5 AM $0.0₁₀209
+0.00%
$53 $1
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 5 PM $0.0₁₀652
+0.00%
$166 $1
Aug 6, 3 PM $0
--%
$-- $1
Aug 6, 2 PM $0.0₁₀251
+0.00%
$64 $1
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 8 PM $0.0₁₀563
+0.00%
$143 $2
Aug 5, 2 PM $0.0₁₀547
+0.00%
$139 $2
Aug 5, 11 AM $0.0₁₀547
+0.00%
$139 $1
Aug 5, 9 AM $0.0₁₀547
-0.85%
$139 $1
Aug 5, 8 AM $0.0₁₀559
+3.00%
$142 $0
Aug 5, 6 AM $0.0₁₀564
+0.00%
$143 $5
Aug 5, 4 AM $0.0₁₀565
--%
$144 $8