XEN Crypto Historical Data

BXEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0₉386
+16.59%
$-- $292
Oct 28, 2025 $0.0₉331
-1.53%
$842 $542
Oct 27, 2025 $0.0₉353
+0.00%
$-- $2,589
Oct 26, 2025 $0.0₉349
+1.00%
$888 $2,777
Oct 25, 2025 $0.0₉356
-28.83%
$905 $2,610
Oct 24, 2025 $0.0₈912
+0.00%
$-- $63
Oct 23, 2025 $0.0₉404
+2.53%
$-- $1,986
Oct 22, 2025 $0.0₉392
-10.50%
$996 $1,802
Oct 21, 2025 $0.0₇138
+3.65K%
$1,051 $468
Oct 20, 2025 $0.0₉37
-8.43%
$942 $1,507
Oct 19, 2025 $0.0₈346
+761.84%
$-- $1,864
Oct 18, 2025 $0.0₉421
-90.64%
$1,070 $1,198
Oct 17, 2025 $0.0₈408
+64.81%
$10,376 $693
Oct 16, 2025 $0.0₉331
-0.34%
$-- $1,839
Oct 15, 2025 $0.0₉348
-5.60%
$-- $1,758
Oct 14, 2025 $0.0₉405
+11.79%
$1,030 $1,314
Oct 13, 2025 $0.0₉363
+15.51%
$-- $820
Oct 12, 2025 $0.0₉308
+9.12%
$-- $487
Oct 11, 2025 $0.0₉281
+4.68%
$718 $415
Oct 10, 2025 $0.0₉28
+1.55%
$-- $1,796
Oct 9, 2025 $0.0₉354
+22.19%
$899 $1,822
Oct 8, 2025 $0.0₈229
+746.15%
$5,832 $586
Oct 7, 2025 $0.0₈274
+858.13%
$6,972 $436
Oct 6, 2025 $0.0₉289
+28.96%
$735 $411
Oct 5, 2025 $0.0₈209
+843.39%
$-- $444
Oct 4, 2025 $0.0₈222
+0.00%
$-- $264
Oct 3, 2025 $0.0₈201
+0.00%
$-- $133
Sep 28, 2025 $0.0₉223
+0.00%
$567 $1
Sep 27, 2025 $0.0₉223
+1.12%
$567 $2
Sep 26, 2025 $0.0₉22
+1.13%
$560 $1
Sep 25, 2025 $0.0₉218
+5.81%
$554 $2
Sep 24, 2025 $0.0₉211
-3.95%
$524 $7
Sep 23, 2025 $0.0₉219
+0.56%
$557 $2
Sep 22, 2025 $0.0₉218
-7.75%
$554 $2
Sep 21, 2025 $0.0₉236
+0.00%
$601 $1
Sep 14, 2025 $0.0₉263
+0.00%
$-- $0
Sep 13, 2025 $0.0₉263
+2.11%
$668 $1
Sep 12, 2025 $0.0₉257
+2.69%
$655 $5
Sep 11, 2025 $0.0₉245
+5.00%
$624 $2
Sep 10, 2025 $0.0₉234
+5.94%
$594 $1
Sep 9, 2025 $0.0₉221
-2.17%
$561 $0
Sep 8, 2025 $0.0₉225
-3.21%
$573 $2
Sep 7, 2025 $0.0₉233
-0.01%
$592 $18
Sep 6, 2025 $0.0₉233
-8.11%
$592 $3
Sep 5, 2025 $0.0₉254
+7.33%
$645 $5
Sep 4, 2025 $0.0₉236
-2.91%
$601 $0
Sep 3, 2025 $0.0₉243
+2.81%
$619 $1
Sep 2, 2025 $0.0₉237
+0.00%
$602 $1
Sep 1, 2025 $0.0₉237
-0.20%
$602 $1
Aug 31, 2025 $0.0₉237
-15.40%
$603 $6