XEN Crypto Historical Data

BXEN Page 7
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0₉368
+4.57%
$ 936 $ 69
Apr 22, 2025 $ 0.0₉352
-17.86%
$ 895 $ 120
Apr 21, 2025 $ 0.0₉428
+6.03%
$ 1,089 $ 0
Apr 20, 2025 $ 0.0₉404
-6.53%
$ 1,027 $ 7
Apr 19, 2025 $ 0.0₉435
+745.12%
$ 1,107 $ 0
Apr 18, 2025 $ 0.0₁₀523
-77.21%
$ 133 $ 0
Apr 17, 2025 $ 0.0₉227
-53.83%
$ 576 $ 0
Apr 16, 2025 $ 0.0₉491
+23.24%
$ 1,248 $ 198
Apr 15, 2025 $ 0.0₉398
-0.53%
$ 1,013 $ 169
Apr 14, 2025 $ 0.0₉4
-13.00%
$ 1,018 $ 622
Apr 13, 2025 $ 0.0₉46
+251.31%
$ 1,170 $ 880
Apr 12, 2025 $ 0.0₉137
-34.33%
$ 347 $ 373
Apr 11, 2025 $ 0.0₉35
+8.26%
$ 891 $ 493
Apr 10, 2025 $ 0.0₉324
-24.32%
$ 823 $ 513
Apr 9, 2025 $ 0.0₉428
-7.26%
$ 1,088 $ 33
Apr 8, 2025 $ 0.0₉461
-9.11%
$ 1,173 $ 50.53 billion
Apr 7, 2025 $ 0.0₉523
+19.73%
$ 1,329 $ 13
Apr 6, 2025 $ 0.0₉448
-0.67%
$ 1,138 $ 38
Apr 5, 2025 $ 0.0₉451
+0.01%
$ 1,146 $ 233
Apr 4, 2025 $ 0.0₉451
-3.36%
$ 1,145 $ 59
Apr 3, 2025 $ 0.0₉466
+2.81%
$ 1,185 $ 628
Apr 2, 2025 $ 0.0₉453
-2.39%
$ 1,153 $ 50
Apr 1, 2025 $ 0.0₉464
-2.59%
$ 1,181 $ 383
Mar 31, 2025 $ 0.0₉476
+0.27%
$ 1,211 $ 55,694
Mar 30, 2025 $ 0.0₉474
+2.04%
$ 1,206 $ 56,633
Mar 29, 2025 $ 0.0₉465
-3.01%
$ 1,181 $ 53,910
Mar 28, 2025 $ 0.0₉482
-1.47%
$ 1,225 $ 54,693
Mar 27, 2025 $ 0.0₉488
+2.61%
$ 1,241 $ 56,308
Mar 26, 2025 $ 0.0₉474
-2.47%
$ 1,205 $ 53,581
Mar 25, 2025 $ 0.0₉487
-1.38%
$ 1,239 $ 56,276
Mar 24, 2025 $ 0.0₉492
-3.59%
$ 1,250 $ 54,519
Mar 23, 2025 $ 0.0₉513
+0.14%
$ 1,303 $ 54,279
Mar 22, 2025 $ 0.0₉511
-0.15%
$ 1,298 $ 57,696
Mar 21, 2025 $ 0.0₉509
-2.44%
$ 1,294 $ 55,043
Mar 20, 2025 $ 0.0₉525
-1.92%
$ 1,334 $ 55,449
Mar 19, 2025 $ 0.0₉535
+2.82%
$ 1,360 $ 55,575
Mar 18, 2025 $ 0.0₉518
-4.42%
$ 1,317 $ 57,225
Mar 17, 2025 $ 0.0₉543
+3.63%
$ 1,379 $ 57,967
Mar 16, 2025 $ 0.0₉523
-13.27%
$ 1,330 $ 56,981
Mar 15, 2025 $ 0.0₉601
+11.49%
$ 1,527 $ 53,453
Mar 14, 2025 $ 0.0₉523
+11.69%
$ 1,330 $ 55,244
Mar 13, 2025 $ 0.0₉466
-4.39%
$ 1,184 $ 56,685
Mar 12, 2025 $ 0.0₉487
-6.20%
$ 1,237 $ 54,621
Mar 11, 2025 $ 0.0₉518
-1.29%
$ 1,318 $ 57,571
Mar 10, 2025 $ 0.0₉526
+1.11%
$ 1,337 $ 57,125
Mar 9, 2025 $ 0.0₉52
-9.99%
$ 1,322 $ 57,275
Mar 8, 2025 $ 0.0₉581
+0.55%
$ 1,476 $ 53,473
Mar 7, 2025 $ 0.0₉576
-2.34%
$ 1,465 $ 56,198
Mar 6, 2025 $ 0.0₉59
-8.70%
$ 1,500 $ 57,684
Mar 5, 2025 $ 0.0₉649
+4.38%
$ 1,651 $ 58,248