XEN Crypto Historical Data

BXEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.0₉28
+1.42%
$713 $4
Aug 29, 2025 $0.0₉276
+11.66%
$703 $7
Aug 28, 2025 $0.0₉247
+3.41%
$629 $1
Aug 27, 2025 $0.0₉242
+3.26%
$608 $3
Aug 26, 2025 $0.0₉232
+7.09%
$589 $3
Aug 25, 2025 $0.0₉216
-6.48%
$550 $2
Aug 24, 2025 $0.0₉231
-6.96%
$588 $17
Aug 23, 2025 $0.0₉252
+6.84%
$632 $4
Aug 22, 2025 $0.0₉225
+11.14%
$599 $3
Aug 21, 2025 $0.0₉196
-3.83%
$499 $2
Aug 20, 2025 $0.0₉204
+1.78%
$519 $1
Aug 19, 2025 $0.0₉201
+3.07%
$510 $4
Aug 18, 2025 $0.0₉195
-8.27%
$495 $4
Aug 17, 2025 $0.0₉212
+7.94%
$539 $2
Aug 16, 2025 $0.0₉197
+0.19%
$500 $1
Aug 15, 2025 $0.0₉196
-0.16%
$499 $2
Aug 14, 2025 $0.0₉197
-7.63%
$500 $5
Aug 13, 2025 $0.0₉213
+14.85%
$541 $11
Aug 12, 2025 $0.0₉185
+4.60%
$471 $3
Aug 11, 2025 $0.0₉177
-15.73%
$450 $4
Aug 10, 2025 $0.0₉21
+4.91%
$534 $2
Aug 9, 2025 $0.0₉2
+13.17%
$509 $4
Aug 8, 2025 $0.0₉177
+0.80%
$450 $5
Aug 7, 2025 $0.0₉176
-10.24%
$447 $18
Aug 6, 2025 $0.0₉196
-13.94%
$497 $4
Aug 5, 2025 $0.0₉227
+24.04%
$578 $20
Aug 4, 2025 $0.0₉183
+3.35%
$466 $0
Aug 3, 2025 $0.0₉177
+12.93%
$451 $4
Aug 2, 2025 $0.0₉157
-13.78%
$399 $7
Aug 1, 2025 $0.0₉181
-10.44%
$463 $8
Jul 31, 2025 $0.0₉202
-13.00%
$514 $470
Jul 30, 2025 $0.0₉232
+16.33%
$591 $1,503
Jul 29, 2025 $0.0₉201
-6.72%
$511 $576
Jul 28, 2025 $0.0₉216
-8.65%
$548 $973
Jul 27, 2025 $0.0₉237
+4.54%
$603 $250
Jul 26, 2025 $0.0₉226
-2.12%
$575 $403
Jul 25, 2025 $0.0₉23
-0.41%
$585 $102
Jul 24, 2025 $0.0₉231
-2.17%
$587 $512
Jul 23, 2025 $0.0₉235
+340.66%
$597 $975
Jul 22, 2025 $0.0₁₀532
-2.95%
$135 $3,537
Jul 21, 2025 $0.0₁₀549
-10.43%
$139 $3,502
Jul 20, 2025 $0.0₁₀612
-0.18%
$156 $1,794
Jul 19, 2025 $0.0₁₀612
-6.07%
$156 $2,159
Jul 18, 2025 $0.0₁₀649
+0.12%
$165 $1,937
Jul 17, 2025 $0.0₁₀65
+12.20%
$165 $1,640
Jul 16, 2025 $0.0₁₀579
+0.63%
$147 $707
Jul 15, 2025 $0.0₁₀574
+6.37%
$146 $2,536
Jul 14, 2025 $0.0₁₀54
+1.35%
$137 $1,127
Jul 13, 2025 $0.0₁₀532
+5.53%
$135 $663
Jul 12, 2025 $0.0₁₀503
-2.75%
$128 $113