XEN Crypto Historical Data

BXEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0₉257
-1.64%
$ 654 $ 137
Jun 11, 2025 $ 0.0₉267
+5.13%
$ 678 $ 185
Jun 10, 2025 $ 0.0₉254
+1.09%
$ 645 $ 151
Jun 9, 2025 $ 0.0₉251
-5.86%
$ 638 $ 334
Jun 8, 2025 $ 0.0₉267
-0.83%
$ 678 $ 319
Jun 7, 2025 $ 0.0₉269
-0.08%
$ 684 $ 193
Jun 6, 2025 $ 0.0₉27
+10.31%
$ 688 $ 1,022
Jun 5, 2025 $ 0.0₉247
+3.92%
$ 627 $ 354
Jun 4, 2025 $ 0.0₉237
-6.89%
$ 603 $ 967
Jun 3, 2025 $ 0.0₉255
+0.68%
$ 648 $ 4,675
Jun 2, 2025 $ 0.0₉253
-38.86%
$ 643 $ 5,411
Jun 1, 2025 $ 0.0₉414
-6.05%
$ 1,052 $ 539
May 31, 2025 $ 0.0₉44
-2.70%
$ 1,120 $ 2,753
May 30, 2025 $ 0.0₉453
-10.08%
$ 1,151 $ 619
May 29, 2025 $ 0.0₉503
-4.59%
$ 1,280 $ 257
May 28, 2025 $ 0.0₉528
-0.24%
$ 1,341 $ 227
May 27, 2025 $ 0.0₉529
+7.78%
$ 1,345 $ 511
May 26, 2025 $ 0.0₉491
+5.04%
$ 1,248 $ 226
May 25, 2025 $ 0.0₉467
-9.82%
$ 1,188 $ 539
May 24, 2025 $ 0.0₉518
+3.30%
$ 1,317 $ 26
May 23, 2025 $ 0.0₉501
-3.65%
$ 1,275 $ 177
May 22, 2025 $ 0.0₉521
+10.17%
$ 1,323 $ 164
May 21, 2025 $ 0.0₉472
-7.10%
$ 1,201 $ 363
May 20, 2025 $ 0.0₉509
-3.35%
$ 1,293 $ 1,110
May 19, 2025 $ 0.0₉526
+13.27%
$ 1,338 $ 1,550
May 18, 2025 $ 0.0₉465
-13.38%
$ 1,181 $ 3,799
May 17, 2025 $ 0.0₉536
-11.74%
$ 1,364 $ 1,336
May 16, 2025 $ 0.0₉608
-0.38%
$ 1,545 $ 109
May 15, 2025 $ 0.0₉61
-5.48%
$ 1,551 $ 632
May 14, 2025 $ 0.0₉642
+1.07%
$ 1,632 $ 518
May 13, 2025 $ 0.0₉635
+1.01%
$ 1,614 $ 473
May 12, 2025 $ 0.0₉628
-12.61%
$ 1,598 $ 1,841
May 11, 2025 $ 0.0₉72
+7.84%
$ 1,830 $ 6,436
May 10, 2025 $ 0.0₉684
+7.22%
$ 1,739 $ 1,191
May 9, 2025 $ 0.0₉638
+16.48%
$ 1,622 $ 250
May 8, 2025 $ 0.0₉548
-6.17%
$ 1,393 $ 927
May 7, 2025 $ 0.0₉613
+2.67%
$ 1,558 $ 607
May 6, 2025 $ 0.0₉601
+5.40%
$ 1,529 $ 161
May 5, 2025 $ 0.0₉575
-1.09%
$ 1,461 $ 159
May 4, 2025 $ 0.0₉576
-6.20%
$ 1,465 $ 299
May 3, 2025 $ 0.0₉607
+25.53%
$ 1,545 $ 3,295
May 2, 2025 $ 0.0₉48
+4.82%
$ 1,219 $ 491
May 1, 2025 $ 0.0₉458
-0.08%
$ 1,163 $ 570
Apr 30, 2025 $ 0.0₉458
+28.00%
$ 1,164 $ 802
Apr 29, 2025 $ 0.0₉358
+488.55%
$ 910 $ 25
Apr 28, 2025 $ 0.0₁₀608
-2.39%
$ 155 $ 1,907
Apr 27, 2025 $ 0.0₁₀623
+1.76%
$ 158 $ 1,473
Apr 26, 2025 $ 0.0₁₀612
-15.64%
$ 156 $ 1,768
Apr 25, 2025 $ 0.0₁₀726
-80.37%
$ 184 $ 357
Apr 24, 2025 $ 0.0₉37
+0.43%
$ 940 $ 8