XEN Crypto Historical Data

BXEN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₉665
-14.47%
$ 1,690 $ 1,012
Jan 12, 2025 $ 0.0₉777
+14.06%
$ 1,975 $ 12,267
Jan 11, 2025 $ 0.0₉681
-7.03%
$ 1,732 $ 17,181
Jan 10, 2025 $ 0.0₉733
-2.62%
$ 1,863 $ 14,329
Jan 9, 2025 $ 0.0₉752
-5.26%
$ 1,913 $ 8,050
Jan 8, 2025 $ 0.0₉794
-1.49%
$ 2,018 $ 8,984
Jan 7, 2025 $ 0.0₉806
-1.53%
$ 2,048 $ 27,044
Jan 6, 2025 $ 0.0₉818
-5.54%
$ 2,080 $ 59,351
Jan 5, 2025 $ 0.0₉866
-4.06%
$ 2,202 $ 60,442
Jan 4, 2025 $ 0.0₉903
-0.93%
$ 2,295 $ 57,808
Jan 3, 2025 $ 0.0₉911
-3.64%
$ 2,317 $ 57,447
Jan 2, 2025 $ 0.0₉946
+3.11%
$ 2,406 $ 54,128
Jan 1, 2025 $ 0.0₉919
+1.20%
$ 2,338 $ 67,962
Dec 31, 2024 $ 0.0₉908
-3.29%
$ 2,309 $ 62,644
Dec 30, 2024 $ 0.0₉946
+10.98%
$ 2,406 $ 62,390
Dec 29, 2024 $ 0.0₉852
-11.52%
$ 2,167 $ 63,164
Dec 28, 2024 $ 0.0₉964
-1.99%
$ 2,450 $ 67,398
Dec 27, 2024 $ 0.0₉984
-5.46%
$ 2,501 $ 63,729
Dec 26, 2024 $ 0.0₈104
+1.37%
$ 2,643 $ 63,647
Dec 25, 2024 $ 0.0₈103
-0.18%
$ 2,607 $ 59,343
Dec 24, 2024 $ 0.0₈102
-11.97%
$ 2,599 $ 63,112
Dec 23, 2024 $ 0.0₈116
-1.56%
$ 2,953 $ 71,910
Dec 22, 2024 $ 0.0₈118
-16.21%
$ 3,003 $ 60,700
Dec 21, 2024 $ 0.0₈14
+19.79%
$ 3,570 $ 64,356
Dec 20, 2024 $ 0.0₈117
-6.32%
$ 2,980 $ 60,343
Dec 19, 2024 $ 0.0₈126
-4.73%
$ 3,194 $ 68,324
Dec 18, 2024 $ 0.0₈132
-7.71%
$ 3,352 $ 65,820
Dec 17, 2024 $ 0.0₈143
-3.82%
$ 3,633 $ 60,764
Dec 16, 2024 $ 0.0₈148
-10.05%
$ 3,767 $ 67,920
Dec 15, 2024 $ 0.0₈151
+8.88%
$ 3,840 $ 63,543
Dec 14, 2024 $ 0.0₈139
-19.29%
$ 3,527 $ 64,890
Dec 13, 2024 $ 0.0₈172
+7.67%
$ 4,370 $ 68,089
Dec 12, 2024 $ 0.0₈16
+6.01%
$ 4,058 $ 63,641
Dec 11, 2024 $ 0.0₈151
+265.88%
$ 3,829 $ 69,358
Dec 10, 2024 $ 0.0₉406
-19.35%
$ 1,033 $ 12,102
Dec 9, 2024 $ 0.0₉48
-74.74%
$ 1,219 $ 16,125
Dec 8, 2024 $ 0.0₈19
-5.54%
$ 4,825 $ 79,219
Dec 7, 2024 $ 0.0₈201
+6.23%
$ 5,108 $ 24,480
Dec 6, 2024 $ 0.0₈189
+61.75%
$ 4,809 $ 33,981
Dec 5, 2024 $ 0.0₈117
-16.15%
$ 2,973 $ 76,694
Dec 4, 2024 $ 0.0₈139
+26.72%
$ 3,537 $ 65,511
Dec 3, 2024 $ 0.0₈11
+32.03%
$ 2,788 $ 75,663
Dec 2, 2024 $ 0.0₉83
-2.64%
$ 2,111 $ 75,252
Dec 1, 2024 $ 0.0₉852
+0.82%
$ 2,167 $ 66,863
Nov 30, 2024 $ 0.0₉846
+476.81%
$ 2,150 $ 65,666
Nov 29, 2024 $ 0.0₉143
+1.53%
$ 364 $ 1,212
Nov 28, 2024 $ 0.0₉145
-4.28%
$ 368 $ 669
Nov 27, 2024 $ 0.0₉151
+15.19%
$ 385 $ 3,320
Nov 26, 2024 $ 0.0₉131
-18.13%
$ 334 $ 1,206
Nov 25, 2024 $ 0.0₉164
-14.58%
$ 369 $ 882