XEN Crypto Historical Data

BXEN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₉193
-79.00%
$ 491 $ 3,488
Nov 23, 2024 $ 0.0₉919
+2.94%
$ 2,337 $ 61,320
Nov 22, 2024 $ 0.0₉893
-0.62%
$ 2,270 $ 55,545
Nov 21, 2024 $ 0.0₉898
+6.27%
$ 2,284 $ 65,683
Nov 20, 2024 $ 0.0₉845
-7.31%
$ 2,149 $ 61,071
Nov 19, 2024 $ 0.0₉912
-13.61%
$ 2,319 $ 66,940
Nov 18, 2024 $ 0.0₈106
+206.68%
$ 2,700 $ 100,356
Nov 17, 2024 $ 0.0₉346
-61.71%
$ 880 $ 3,342
Nov 16, 2024 $ 0.0₉904
-0.68%
$ 2,299 $ 63,100
Nov 15, 2024 $ 0.0₉908
-14.78%
$ 2,309 $ 68,331
Nov 14, 2024 $ 0.0₈107
+32.51%
$ 2,709 $ 84,571
Nov 13, 2024 $ 0.0₉804
-9.92%
$ 2,045 $ 65,877
Nov 12, 2024 $ 0.0₉893
-8.17%
$ 2,270 $ 60,903
Nov 11, 2024 $ 0.0₉972
+23.37%
$ 2,472 $ 80,655
Nov 10, 2024 $ 0.0₉788
-7.43%
$ 2,004 $ 68,359
Nov 9, 2024 $ 0.0₉851
+29.67%
$ 2,164 $ 145,516
Nov 8, 2024 $ 0.0₉657
+2.76%
$ 1,670 $ 60,973
Nov 7, 2024 $ 0.0₉639
-5.25%
$ 1,625 $ 57,303
Nov 6, 2024 $ 0.0₉675
+7.53%
$ 1,715 $ 59,053
Nov 5, 2024 $ 0.0₉627
+3.77%
$ 1,595 $ 58,543
Nov 4, 2024 $ 0.0₉604
-0.51%
$ 1,536 $ 55,976
Nov 3, 2024 $ 0.0₉607
-0.66%
$ 1,544 $ 57,505
Nov 2, 2024 $ 0.0₉611
+0.65%
$ 1,554 $ 53,535
Nov 1, 2024 $ 0.0₉607
-5.15%
$ 1,545 $ 55,586
Oct 31, 2024 $ 0.0₉64
-3.86%
$ 1,628 $ 58,084
Oct 30, 2024 $ 0.0₉666
+0.69%
$ 1,694 $ 55,733
Oct 29, 2024 $ 0.0₉662
+2.10%
$ 1,683 $ 58,489
Oct 28, 2024 $ 0.0₉648
+2.50%
$ 1,648 $ 57,364
Oct 27, 2024 $ 0.0₉63
-3.25%
$ 1,602 $ 58,449
Oct 26, 2024 $ 0.0₉652
-1.39%
$ 1,657 $ 65,639
Oct 25, 2024 $ 0.0₉66
-1.40%
$ 1,679 $ 56,494
Oct 24, 2024 $ 0.0₉67
-3.00%
$ 1,703 $ 58,697
Oct 23, 2024 $ 0.0₉69
-0.53%
$ 1,756 $ 57,999
Oct 22, 2024 $ 0.0₉694
-0.66%
$ 1,765 $ 60,734
Oct 21, 2024 $ 0.0₉699
-1.65%
$ 1,777 $ 54,877
Oct 20, 2024 $ 0.0₉711
+0.57%
$ 1,807 $ 57,472
Oct 19, 2024 $ 0.0₉707
+2.69%
$ 1,797 $ 56,374
Oct 18, 2024 $ 0.0₉688
+2.36%
$ 1,750 $ 58,855
Oct 17, 2024 $ 0.0₉673
-11.88%
$ 1,711 $ 59,632
Oct 16, 2024 $ 0.0₉763
-0.85%
$ 1,940 $ 60,404
Oct 15, 2024 $ 0.0₉77
-13.09%
$ 1,957 $ 44,445
Oct 14, 2024 $ 0.0₉882
+25.46%
$ 2,241 $ 14,689
Oct 13, 2024 $ 0.0₉703
+0.49%
$ 1,788 $ 5,086
Oct 12, 2024 $ 0.0₉7
-55.29%
$ 1,780 $ 6,456
Oct 11, 2024 $ 0.0₈152
+918.47%
$ 3,853 $ 291
Oct 10, 2024 $ 0.0₉144
-0.79%
$ 366 $ 9
Oct 9, 2024 $ 0.0₉148
-8.19%
$ 377 $ 2
Oct 8, 2024 $ 0.0₉161
+0.18%
$ 410 $ 0
Oct 7, 2024 $ 0.0₉161
-77.07%
$ 410 $ 2
Oct 6, 2024 $ 0.0₉703
+1.56%
$ 1,788 $ 4,802