XEN Crypto Historical Data

BXEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉105
+0.00%
$ 266 $ 72
Yesterday $ 0.0₉121
-2.13%
$ 307 $ 451
Jun 24, 2026 $ 0.0₁₀989
+0.92%
$ 251 $ 18
Jun 23, 2026 $ 0.0₁₀975
-5.91%
$ 248 $ 32
Jun 22, 2026 $ 0.0₉101
-4.35%
$ 256 $ 81
Jun 21, 2026 $ 0.0₉105
-5.69%
$ 267 $ 168
Jun 20, 2026 $ 0.0₉111
+2.21%
$ 281 $ 15
Jun 19, 2026 $ 0.0₉109
-2.20%
$ 276 $ 647
Jun 18, 2026 $ 0.0₉111
-3.47%
$ 282 $ 28
Jun 17, 2026 $ 0.0₉114
+0.52%
$ 289 $ 464
Jun 16, 2026 $ 0.0₉113
-8.77%
$ 288 $ 827
Jun 15, 2026 $ 0.0₉125
+5.50%
$ 317 $ 793
Jun 14, 2026 $ 0.0₉114
-2.63%
$ 289 $ 288
Jun 13, 2026 $ 0.0₉117
-0.81%
$ 298 $ 73
Jun 12, 2026 $ 0.0₉118
-0.99%
$ 300 $ 31
Jun 11, 2026 $ 0.0₉119
+3.27%
$ 303 $ 140
Jun 10, 2026 $ 0.0₉114
-0.79%
$ 291 $ 72
Jun 9, 2026 $ 0.0₉114
-3.97%
$ 290 $ 82
Jun 8, 2026 $ 0.0₉117
-0.91%
$ -- $ 266
Jun 7, 2026 $ 0.0₉128
+3.54%
$ 325 $ 4
Jun 6, 2026 $ 0.0₉121
+1.60%
$ 308 $ 119
Jun 5, 2026 $ 0.0₉119
+1.23%
$ 303 $ 35
Jun 4, 2026 $ 0.0₉119
+1.83%
$ 302 $ 506
Jun 3, 2026 $ 0.0₉119
+1.26%
$ 303 $ 37
Jun 2, 2026 $ 0.0₉121
+0.56%
$ 307 $ 281
Jun 1, 2026 $ 0.0₉122
-14.90%
$ 311 $ 506
May 31, 2026 $ 0.0₉143
-0.94%
$ 365 $ 463
May 30, 2026 $ 0.0₉145
+18.45%
$ 368 $ 172
May 29, 2026 $ 0.0₉121
+0.80%
$ 308 $ 189
May 28, 2026 $ 0.0₉12
--%
$ 305 $ 289
May 27, 2026 $ 0.0₉129
-2.05%
$ 329 $ 395
May 26, 2026 $ 0.0₉133
-3.56%
$ 338 $ 211
May 25, 2026 $ 0.0₉138
+1.01%
$ 352 $ 264
May 24, 2026 $ 0.0₉137
-6.27%
$ 349 $ 451
May 23, 2026 $ 0.0₉147
-0.13%
$ 375 $ 61
May 22, 2026 $ 0.0₉148
-1.83%
$ 377 $ 55
May 21, 2026 $ 0.0₉149
+3.11%
$ 379 $ 89
May 20, 2026 $ 0.0₉145
-0.84%
$ 369 $ 509
May 19, 2026 $ 0.0₉147
-3.79%
$ 374 $ 329
May 18, 2026 $ 0.0₉167
-7.43%
$ 425 $ 2,899
May 17, 2026 $ 0.0₉181
+5.44%
$ 461 $ 648
May 16, 2026 $ 0.0₉172
+4.14%
$ 438 $ 745
May 15, 2026 $ 0.0₉164
-17.67%
$ 417 $ 1,299
May 14, 2026 $ 0.0₉204
+44.58%
$ 520 $ 2,509
May 13, 2026 $ 0.0₉135
-5.70%
$ 344 $ 422
May 12, 2026 $ 0.0₉147
+1.79%
$ 374 $ 942
May 11, 2026 $ 0.0₉143
-3.47%
$ 363 $ 14
May 10, 2026 $ 0.0₉139
-2.28%
$ 353 $ 177
May 9, 2026 $ 0.0₉14
-26.00%
$ 355 $ 546
May 8, 2026 $ 0.0₉177
+5.96%
$ 449 $ 600
Download