XEN Crypto Historical Data

BXEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉133
+0.10%
$ 339 $ 324
Apr 20, 2026 $ 0.0₉133
-5.12%
$ 339 $ 324
Apr 19, 2026 $ 0.0₉136
-0.43%
$ 345 $ 187
Apr 18, 2026 $ 0.0₉136
-12.67%
$ 347 $ 972
Apr 17, 2026 $ 0.0₉168
-16.74%
$ 426 $ 951
Apr 16, 2026 $ 0.0₉197
+1.30%
$ 500 $ 2
Apr 15, 2026 $ 0.0₉197
+0.00%
$ -- $ 520
Apr 14, 2026 $ 0.0₉192
+10.21%
$ 489 $ 560
Apr 13, 2026 $ 0.0₉164
+20.43%
$ 417 $ 1,228
Apr 12, 2026 $ 0.0₉139
-0.73%
$ 354 $ 396
Apr 11, 2026 $ 0.0₉138
-3.22%
$ -- $ 166
Apr 10, 2026 $ 0.0₉144
+5.64%
$ 365 $ 130
Apr 9, 2026 $ 0.0₉137
+0.21%
$ 348 $ 41
Apr 8, 2026 $ 0.0₉147
-9.60%
$ 374 $ 459
Apr 7, 2026 $ 0.0₉159
-1.65%
$ 404 $ 8
Apr 6, 2026 $ 0.0₉16
+2.18%
$ 406 $ 985
Apr 5, 2026 $ 0.0₉137
-10.20%
$ -- $ 237
Apr 4, 2026 $ 0.0₉144
+3.21%
$ 365 $ 166
Apr 2, 2026 $ 0.0₉142
-4.65%
$ 360 $ 189
Apr 1, 2026 $ 0.0₉113
-25.96%
$ 288 $ 30
Mar 31, 2026 $ 0.0₉151
-0.29%
$ 383 $ 34
Mar 30, 2026 $ 0.0₉15
-0.12%
$ 381 $ 100
Mar 29, 2026 $ 0.0₉147
-9.25%
$ 374 $ 728
Mar 28, 2026 $ 0.0₉16
-9.00%
$ 408 $ 265
Mar 27, 2026 $ 0.0₉175
+8.97%
$ 444 $ 497
Mar 26, 2026 $ 0.0₉163
-6.25%
$ 413 $ 8
Mar 25, 2026 $ 0.0₉173
-4.36%
$ 441 $ 472
Mar 24, 2026 $ 0.0₉182
+6.21%
$ 462 $ 1,178
Mar 23, 2026 $ 0.0₉171
+7.89%
$ 435 $ 799
Mar 22, 2026 $ 0.0₉151
-16.92%
$ 383 $ 517
Mar 21, 2026 $ 0.0₉181
-6.83%
$ 461 $ 1,583
Mar 20, 2026 $ 0.0₉2
+1.13%
$ 508 $ 544
Mar 19, 2026 $ 0.0₉198
-19.57%
$ 502 $ 4,796
Mar 18, 2026 $ 0.0₉243
-8.61%
$ 617 $ 350
Mar 17, 2026 $ 0.0₉263
+19.87%
$ 669 $ 2,186
Mar 16, 2026 $ 0.0₉22
+5.44%
$ 560 $ 605
Mar 15, 2026 $ 0.0₉209
+5.96%
$ 531 $ 683
Mar 14, 2026 $ 0.0₉194
+2.69%
$ 494 $ 328
Mar 13, 2026 $ 0.0₉2
+3.50%
$ 508 $ 367
Mar 12, 2026 $ 0.0₉19
-7.09%
$ 483 $ 177
Mar 11, 2026 $ 0.0₉2
-11.02%
$ -- $ 58
Mar 10, 2026 $ 0.0₉201
-6.75%
$ -- $ 183
Mar 9, 2026 $ 0.0₉208
+2.68%
$ -- $ 5
Mar 8, 2026 $ 0.0₉199
-1.07%
$ -- $ 24
Mar 7, 2026 $ 0.0₉201
-0.47%
$ 511 $ 247
Mar 6, 2026 $ 0.0₉205
-8.52%
$ 521 $ 240
Mar 5, 2026 $ 0.0₉151
-28.12%
$ -- $ 177
Mar 4, 2026 $ 0.0₉231
+5.03%
$ 587 $ 169
Mar 3, 2026 $ 0.0₉21
-0.53%
$ 534 $ 1
Mar 1, 2026 $ 0.0₉21
+4.15%
$ -- $ 455
Download