XEN Crypto Historical Data

BXEN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₉142
+0.00%
$ 361 $ 628
Today, at 9 AM $ 0.0₉137
+0.19%
$ 348 $ 405
Today, at 8 AM $ 0.0₉136
+0.81%
$ 345 $ 362
Today, at 7 AM $ 0.0₉134
-0.88%
$ 341 $ 323
Yesterday, at 10 PM $ 0.0₉133
-1.80%
$ 339 $ 324
Yesterday, at 9 PM $ 0.0₉136
+1.71%
$ 345 $ 270
Yesterday, at 12 PM $ 0.0₉14
+0.00%
$ 357 $ 19
Apr 19, 6 PM $ 0.0₉136
-22.67%
$ 345 $ 187
Apr 19, 3 PM $ 0.0₉137
+0.00%
$ 347 $ 7
Apr 19, 1 AM $ 0.0₉136
+0.00%
$ 347 $ 814
Apr 18, 10 PM $ 0.0₉136
+0.00%
$ 347 $ 972
Apr 18, 8 PM $ 0.0₉139
+3.54%
$ 354 $ 972
Apr 18, 7 PM $ 0.0₉135
+1.72%
$ 344 $ 889
Apr 18, 6 PM $ 0.0₉133
+0.22%
$ 339 $ 846
Apr 18, 5 PM $ 0.0₉133
+3.22%
$ 338 $ 812
Apr 18, 1 PM $ 0.0₉156
+0.00%
$ 397 $ 196
Apr 17, 10 PM $ 0.0₉168
+0.00%
$ 426 $ 951
Apr 17, 9 PM $ 0.0₉168
-0.17%
$ 427 $ 948
Apr 17, 12 PM $ 0.0₉155
+0.00%
$ 394 $ 746
Apr 17, 11 AM $ 0.0₉155
+0.00%
$ 394 $ 746
Apr 17, 10 AM $ 0.0₉156
-0.40%
$ 396 $ 743
Apr 17, 9 AM $ 0.0₉156
+2.08%
$ 397 $ 741
Apr 17, 8 AM $ 0.0₉153
-22.21%
$ 389 $ 698
Apr 17, 6 AM $ 0.0₉196
-0.01%
$ 497 $ 41
Apr 17, 2 AM $ 0.0₉199
+0.00%
$ 507 $ 22
Apr 17, 1 AM $ 0.0₉199
-1.29%
$ 505 $ 22
Apr 16, 6 PM $ 0.0₉197
+0.00%
$ 500 $ 2
Apr 16, 2 PM $ 0.0₉192
-0.78%
$ 489 $ 1
Apr 16, 6 AM $ 0.0₉195
+0.20%
$ 495 $ 7
Apr 15, 2 AM $ 0.0₉197
+0.00%
$ 501 $ 520
Apr 14, 7 PM $ 0.0₉192
-0.37%
$ 489 $ 560
Apr 14, 6 PM $ 0.0₉193
-4.17%
$ 490 $ 560
Apr 14, 12 PM $ 0.0₉199
+0.00%
$ 507 $ 604
Apr 14, 10 AM $ 0.0₉2
-0.12%
$ 508 $ 915
Apr 14, 9 AM $ 0.0₉2
+7.33%
$ 509 $ 928
Apr 14, 8 AM $ 0.0₉186
+6.93%
$ 474 $ 690
Apr 13, 7 PM $ 0.0₉164
-0.46%
$ 417 $ 1,228
Apr 13, 5 PM $ 0.0₉165
-0.08%
$ 420 $ 1,238
Apr 13, 4 PM $ 0.0₉165
-2.03%
$ 420 $ 1,192
Apr 13, 1 PM $ 0.0₉169
-0.18%
$ 431 $ 1,129
Apr 13, 12 PM $ 0.0₉172
+5.13%
$ 437 $ 1,103
Apr 13, 11 AM $ 0.0₉164
+3.98%
$ 416 $ 915
Apr 13, 10 AM $ 0.0₉153
+0.00%
$ 390 $ 771
Apr 13, 7 AM $ 0.0₉153
+14.75%
$ 389 $ 769
Apr 13, 4 AM $ 0.0₉137
+0.00%
$ 348 $ 430
Apr 13, 3 AM $ 0.0₉137
+0.47%
$ 348 $ 430
Apr 12, 10 PM $ 0.0₉139
+0.00%
$ 354 $ 396
Apr 12, 9 PM $ 0.0₉139
-3.47%
$ 353 $ 396
Apr 12, 7 PM $ 0.0₉142
+1.75%
$ 361 $ 344
Apr 12, 3 AM $ 0.0₉138
+0.08%
$ 350 $ 96
Download