XEN Crypto Historical Data

BXEN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₀798
--%
$201 $481
Aug 10 $0.0₁₁43
-92.53%
$-- $1,323
Aug 3 $0
--%
$-- $8
Jul 27 $0
-100.00%
$-- $66
Jul 20 $0.0₁₀237
--%
$60 $67
Jul 13 $0
-100.00%
$-- $1,381
Jul 6 $0.0₁₀607
-44.01%
$154 $1,107
Jun 29 $0.0₉108
+4.95%
$275 $1,143
Jun 22 $0.0₉104
-1.24%
$262 $555
Jun 15 $0.0₉111
-6.37%
$267 $2,886
Jun 8 $0.0₉117
-0.63%
$289 $557
Jun 1 $0.0₉121
-15.47%
$325 $1,711
May 25 $0.0₉145
+5.58%
$365 $1,385
May 18 $0.0₉147
-18.32%
$349 $4,011
May 11 $0.0₉172
+16.55%
$461 $6,939
May 4 $0.0₉14
-22.42%
$353 $5,217
Apr 27 $0.0₉185
+22.74%
$-- $394
Apr 20 $0.0₉159
+12.95%
$387 $8,004
Apr 13 $0.0₉136
+0.13%
$345 $4,233
Apr 6 $0.0₉138
-11.53%
$354 $1,788
Mar 30 $0.0₉144
-4.25%
$-- $518
Mar 23 $0.0₉16
+1.18%
$374 $3,219
Mar 16 $0.0₉151
-27.79%
$383 $10,581
Mar 9 $0.0₉209
+2.81%
$531 $1,801
Mar 2 $0.0₉201
-4.74%
$-- $835
Feb 23 $0.0₉21
+24.01%
$-- $3,675
Feb 16 $0.0₉192
-13.65%
$430 $10,961
Feb 9 $0.0₉236
+33.55%
$564 $3,001
Feb 2 $0.0₉14
-13.50%
$-- $1,978
Jan 26 $0.0₉199
-1.50%
$431 $4
Jan 19 $0.0₉189
-6.57%
$494 $12
Jan 12 $0.0₉21
-9.67%
$-- $87
Jan 5 $0.0₉23
+32.71%
$580 $150
Dec 29 $0.0₉152
+812.87%
$-- $143
Dec 8 $0.0₁₀16
-35.20%
$-- $0
Nov 17 $0.0₉274
+774.04%
$-- $0.1
Nov 10 $0.0₉254
-2.40%
$-- $146
Nov 3 $0.0₉245
-22.83%
$678 $2,774
Oct 27 $0.0₉518
+46.90%
$-- $6,026
Oct 20 $0.0₉356
-12.01%
$888 $8,436
Oct 13 $0.0₉421
+33.97%
$-- $7,623
Oct 6 $0.0₉281
+25.38%
$-- $5,467
Sep 29 $0.0₈222
+10.35%
$-- $397
Sep 22 $0.0₉223
-5.69%
$567 $15
Sep 8 $0.0₉263
+12.86%
$-- $11
Sep 1 $0.0₉233
-1.75%
$592 $11
Aug 25 $0.0₉28
+21.15%
$603 $20
Aug 18 $0.0₉252
+18.69%
$588 $18
Aug 11 $0.0₉212
+0.95%
$539 $28
Aug 4 $0.0₉2
+12.96%
$534 $52
Download