Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamesPad Historical Data

GMPD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.0202
+3.85%
$10.1 million $36,974
Jan 3, 2024 $0.0194
-7.54%
$9.72 million $43,439
Jan 2, 2024 $0.021
-4.61%
$10.51 million $35,902
Jan 1, 2024 $0.022
+5.14%
$11.02 million $40,673
Dec 31, 2023 $0.0209
-1.31%
$10.47 million $26,030
Dec 30, 2023 $0.0212
+6.44%
$10.61 million $41,360
Dec 29, 2023 $0.02
-9.34%
$9.98 million $100,208
Dec 28, 2023 $0.0218
+6.43%
$10.9 million $33,016
Dec 27, 2023 $0.0205
+7.11%
$10.24 million $34,328
Dec 26, 2023 $0.0191
+2.82%
$9.56 million $55,461
Dec 25, 2023 $0.0186
+0.44%
$9.3 million $39,699
Dec 24, 2023 $0.0185
-8.88%
$9.26 million $59,933
Dec 23, 2023 $0.0203
+3.20%
$10.16 million $47,801
Dec 22, 2023 $0.0197
-4.71%
$9.85 million $30,582
Dec 21, 2023 $0.0204
+7.02%
$10.21 million $25,107
Dec 20, 2023 $0.0191
-3.20%
$9.54 million $35,113
Dec 19, 2023 $0.0197
-2.96%
$9.86 million $69,841
Dec 18, 2023 $0.0203
-10.53%
$10.16 million $138,640
Dec 17, 2023 $0.0227
-3.21%
$11.36 million $36,949
Dec 16, 2023 $0.0235
+1.55%
$11.73 million $57,190
Dec 15, 2023 $0.0231
-2.61%
$11.55 million $118,360
Dec 14, 2023 $0.0241
+22.29%
$12.03 million $126,518
Dec 13, 2023 $0.0197
-11.27%
$9.83 million $63,843
Dec 12, 2023 $0.0222
-12.93%
$11.08 million $86,660
Dec 11, 2023 $0.0255
+1.46%
$12.73 million $116,468
Dec 10, 2023 $0.0253
-8.45%
$12.66 million $67,205
Dec 9, 2023 $0.0277
+16.56%
$13.83 million $96,030
Dec 8, 2023 $0.0237
+2.19%
$11.86 million $65,719
Dec 7, 2023 $0.0232
-4.04%
$11.61 million $182,764
Dec 6, 2023 $0.0242
+35.49%
$12.1 million $182,313
Dec 5, 2023 $0.0179
-10.80%
$8.93 million $47,426
Dec 4, 2023 $0.02
+0.48%
$10.01 million $30,711
Dec 3, 2023 $0.0199
-14.65%
$9.96 million $50,967
Dec 2, 2023 $0.0235
+59.90%
$11.73 million $57,499
Dec 1, 2023 $0.0141
+81.52%
$7.03 million $54,608
Nov 30, 2023 $0.00775
-9.23%
$3.87 million $21,542
Nov 29, 2023 $0.00854
+0.42%
$4.27 million $23,855
Nov 28, 2023 $0.0085
+1.01%
$4.25 million $46,335
Nov 27, 2023 $0.00842
+19.90%
$4.21 million $58,307
Nov 26, 2023 $0.00699
-1.00%
$3.5 million $35,183
Nov 25, 2023 $0.00707
-4.01%
$3.53 million $37,668
Nov 24, 2023 $0.00744
+6.59%
$3.72 million $27,013
Nov 23, 2023 $0.00698
-1.88%
$3.49 million $32,934
Nov 22, 2023 $0.00711
-1.59%
$3.56 million $28,344
Nov 21, 2023 $0.00723
+2.53%
$3.62 million $54,089
Nov 20, 2023 $0.00705
+12.41%
$3.53 million $38,767
Nov 19, 2023 $0.0063
+1.14%
$3.15 million $38,949
Nov 18, 2023 $0.00623
+6.86%
$3.11 million $39,295
Nov 17, 2023 $0.00583
-26.60%
$2.91 million $99,017
Nov 16, 2023 $0.00794
+17.29%
$3.97 million $31,368