Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamesPad Historical Data

GMPD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.00677
+2.32%
$3.38 million $24,566
Nov 14, 2023 $0.00662
+0.01%
$3.31 million $26,025
Nov 13, 2023 $0.0067
-6.55%
$3.35 million $30,722
Nov 12, 2023 $0.00717
-6.81%
$3.58 million $26,878
Nov 11, 2023 $0.00789
+13.33%
$3.95 million $47,684
Nov 10, 2023 $0.00697
+4.22%
$3.48 million $41,302
Nov 9, 2023 $0.00669
+3.18%
$3.35 million $40,706
Nov 8, 2023 $0.00648
+1.51%
$3.25 million $33,364
Nov 7, 2023 $0.00639
-4.12%
$3.19 million $32,631
Nov 6, 2023 $0.00666
+3.40%
$3.33 million $26,149
Nov 5, 2023 $0.00644
-1.89%
$3.22 million $26,223
Nov 4, 2023 $0.00656
+3.55%
$3.28 million $26,424
Nov 3, 2023 $0.00634
+5.13%
$3.17 million $26,447
Nov 2, 2023 $0.00603
+0.10%
$3.01 million $28,229
Nov 1, 2023 $0.00602
+1.73%
$3.01 million $24,749
Oct 31, 2023 $0.00592
-5.20%
$2.96 million $25,783
Oct 30, 2023 $0.00616
+3.95%
$3.08 million $28,114
Oct 29, 2023 $0.00593
+7.16%
$2.96 million $25,068
Oct 28, 2023 $0.00554
-2.12%
$2.77 million $19,642
Oct 27, 2023 $0.00566
-2.94%
$2.83 million $28,676
Oct 26, 2023 $0.00583
+1.32%
$2.91 million $23,145
Oct 25, 2023 $0.00575
+2.82%
$2.87 million $28,032
Oct 24, 2023 $0.00559
+10.03%
$2.8 million $27,128
Oct 23, 2023 $0.00508
-2.18%
$2.54 million $17,739
Oct 22, 2023 $0.0052
-1.20%
$2.6 million $27,427
Oct 21, 2023 $0.00526
+0.23%
$2.63 million $29,912
Oct 20, 2023 $0.00525
-8.98%
$2.63 million $31,208
Oct 19, 2023 $0.00576
-2.12%
$2.88 million $35,544
Oct 18, 2023 $0.00589
+3.11%
$2.95 million $21,573
Oct 17, 2023 $0.00571
+0.13%
$2.86 million $30,271
Oct 16, 2023 $0.00569
-0.46%
$2.85 million $24,523
Oct 15, 2023 $0.00572
+2.62%
$2.86 million $37,647
Oct 14, 2023 $0.00557
+1.01%
$2.79 million $22,242
Oct 13, 2023 $0.00552
-0.32%
$2.76 million $39,943
Oct 12, 2023 $0.00555
-0.23%
$2.77 million $31,141
Oct 11, 2023 $0.00556
-3.98%
$2.78 million $38,292
Oct 10, 2023 $0.0058
+4.70%
$2.9 million $34,147
Oct 9, 2023 $0.00554
-0.56%
$2.77 million $23,458
Oct 8, 2023 $0.00557
-1.30%
$2.78 million $31,126
Oct 7, 2023 $0.00564
-2.16%
$2.82 million $84,122
Oct 6, 2023 $0.00574
-8.42%
$2.87 million $46,896
Oct 5, 2023 $0.00627
-4.85%
$3.14 million $87,082
Oct 4, 2023 $0.00658
+0.58%
$3.29 million $71,238
Oct 3, 2023 $0.00653
+0.53%
$3.27 million $80,069
Oct 2, 2023 $0.00649
+4.14%
$3.24 million $85,529
Oct 1, 2023 $0.00622
+6.26%
$3.11 million $48,511
Sep 30, 2023 $0.00585
-1.07%
$2.93 million $48,235
Sep 29, 2023 $0.00595
-6.21%
$2.97 million $56,514
Sep 28, 2023 $0.00639
-4.17%
$3.2 million $54,364
Sep 27, 2023 $0.00667
+8.57%
$3.33 million $68,109