GamesPad Historical Data

GMPD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00677
+2.32%
$ 3.38 million $ 24,566
Nov 14, 2023 $ 0.00662
+0.01%
$ 3.31 million $ 26,025
Nov 13, 2023 $ 0.0067
-6.55%
$ 3.35 million $ 30,722
Nov 12, 2023 $ 0.00717
-6.81%
$ 3.58 million $ 26,878
Nov 11, 2023 $ 0.00789
+13.33%
$ 3.95 million $ 47,684
Nov 10, 2023 $ 0.00697
+4.22%
$ 3.48 million $ 41,302
Nov 9, 2023 $ 0.00669
+3.18%
$ 3.35 million $ 40,706
Nov 8, 2023 $ 0.00648
+1.51%
$ 3.25 million $ 33,364
Nov 7, 2023 $ 0.00639
-4.12%
$ 3.19 million $ 32,631
Nov 6, 2023 $ 0.00666
+3.40%
$ 3.33 million $ 26,149
Nov 5, 2023 $ 0.00644
-1.89%
$ 3.22 million $ 26,223
Nov 4, 2023 $ 0.00656
+3.55%
$ 3.28 million $ 26,424
Nov 3, 2023 $ 0.00634
+5.13%
$ 3.17 million $ 26,447
Nov 2, 2023 $ 0.00603
+0.10%
$ 3.01 million $ 28,229
Nov 1, 2023 $ 0.00602
+1.73%
$ 3.01 million $ 24,749
Oct 31, 2023 $ 0.00592
-5.20%
$ 2.96 million $ 25,783
Oct 30, 2023 $ 0.00616
+3.95%
$ 3.08 million $ 28,114
Oct 29, 2023 $ 0.00593
+7.16%
$ 2.96 million $ 25,068
Oct 28, 2023 $ 0.00554
-2.12%
$ 2.77 million $ 19,642
Oct 27, 2023 $ 0.00566
-2.94%
$ 2.83 million $ 28,676
Oct 26, 2023 $ 0.00583
+1.32%
$ 2.91 million $ 23,145
Oct 25, 2023 $ 0.00575
+2.82%
$ 2.87 million $ 28,032
Oct 24, 2023 $ 0.00559
+10.03%
$ 2.8 million $ 27,128
Oct 23, 2023 $ 0.00508
-2.18%
$ 2.54 million $ 17,739
Oct 22, 2023 $ 0.0052
-1.20%
$ 2.6 million $ 27,427
Oct 21, 2023 $ 0.00526
+0.23%
$ 2.63 million $ 29,912
Oct 20, 2023 $ 0.00525
-8.98%
$ 2.63 million $ 31,208
Oct 19, 2023 $ 0.00576
-2.12%
$ 2.88 million $ 35,544
Oct 18, 2023 $ 0.00589
+3.11%
$ 2.95 million $ 21,573
Oct 17, 2023 $ 0.00571
+0.13%
$ 2.86 million $ 30,271
Oct 16, 2023 $ 0.00569
-0.46%
$ 2.85 million $ 24,523
Oct 15, 2023 $ 0.00572
+2.62%
$ 2.86 million $ 37,647
Oct 14, 2023 $ 0.00557
+1.01%
$ 2.79 million $ 22,242
Oct 13, 2023 $ 0.00552
-0.32%
$ 2.76 million $ 39,943
Oct 12, 2023 $ 0.00555
-0.23%
$ 2.77 million $ 31,141
Oct 11, 2023 $ 0.00556
-3.98%
$ 2.78 million $ 38,292
Oct 10, 2023 $ 0.0058
+4.70%
$ 2.9 million $ 34,147
Oct 9, 2023 $ 0.00554
-0.56%
$ 2.77 million $ 23,458
Oct 8, 2023 $ 0.00557
-1.30%
$ 2.78 million $ 31,126
Oct 7, 2023 $ 0.00564
-2.16%
$ 2.82 million $ 84,122
Oct 6, 2023 $ 0.00574
-8.42%
$ 2.87 million $ 46,896
Oct 5, 2023 $ 0.00627
-4.85%
$ 3.14 million $ 87,082
Oct 4, 2023 $ 0.00658
+0.58%
$ 3.29 million $ 71,238
Oct 3, 2023 $ 0.00653
+0.53%
$ 3.27 million $ 80,069
Oct 2, 2023 $ 0.00649
+4.14%
$ 3.24 million $ 85,529
Oct 1, 2023 $ 0.00622
+6.26%
$ 3.11 million $ 48,511
Sep 30, 2023 $ 0.00585
-1.07%
$ 2.93 million $ 48,235
Sep 29, 2023 $ 0.00595
-6.21%
$ 2.97 million $ 56,514
Sep 28, 2023 $ 0.00639
-4.17%
$ 3.2 million $ 54,364
Sep 27, 2023 $ 0.00667
+8.57%
$ 3.33 million $ 68,109